Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	13.90	14.14	13.90	14.00	7,459,331	+0.08(+0.54%)
Feb 26, 2016	14.09	14.26	13.82	13.92	9,140,776	-0.46(-3.19%)
Feb 25, 2016	14.20	14.40	14.07	14.38	7,532,917	+0.21(+1.48%)
Feb 24, 2016	13.83	14.19	13.79	14.17	5,217,789	+0.21(+1.51%)
Feb 23, 2016	13.88	13.97	13.82	13.96	4,368,956	-0.05(-0.32%)
Feb 22, 2016	13.95	14.16	13.89	14.00	6,749,115	+0.15(+1.08%)
Feb 19, 2016	13.85	13.89	13.75	13.85	3,811,692	-0.09(-0.65%)
Feb 18, 2016	13.81	14.02	13.75	13.94	4,850,436	+0.17(+1.20%)
Feb 17, 2016	13.72	13.87	13.55	13.78	5,553,941	+0.18(+1.33%)
Feb 16, 2016	13.58	13.68	13.37	13.60	8,747,580	+0.10(+0.72%)
Feb 12, 2016	13.29	13.50	13.50	13.50	9,793,646	+0.24(+1.81%)
Feb 11, 2016	13.60	13.73	13.16	13.26	9,045,141	-0.45(-3.30%)
Feb 10, 2016	13.77	13.87	13.42	13.71	8,295,088	-0.03(-0.22%)
Feb 09, 2016	13.65	13.87	13.57	13.74	8,287,102	+0.09(+0.65%)
Feb 08, 2016	13.98	14.12	13.54	13.65	11,073,969	-0.31(-2.23%)
Feb 05, 2016	14.10	14.10	13.82	13.96	8,116,149	-0.07(-0.53%)
Feb 04, 2016	14.12	14.25	14.01	14.04	5,656,183	-0.07(-0.53%)
Feb 03, 2016	13.74	14.27	13.73	14.11	8,918,693	+0.47(+3.42%)
Feb 02, 2016	13.72	13.79	13.49	13.64	7,560,762	-0.15(-1.07%)
Feb 01, 2016	13.52	13.93	13.51	13.79	13,692,734	+0.56(+4.20%)
Jan 29, 2016	13.11	13.29	13.09	13.24	7,918,577	+0.24(+1.88%)
Jan 28, 2016	12.96	13.10	12.79	12.99	5,943,230	+0.17(+1.33%)
Jan 27, 2016	12.85	12.93	12.72	12.82	5,276,688	-0.04(-0.35%)
Jan 26, 2016	12.74	12.95	12.74	12.87	4,800,950	+0.20(+1.58%)
Jan 25, 2016	13.10	13.19	12.61	12.67	6,557,742	-0.50(-3.82%)
Jan 22, 2016	13.16	13.24	13.04	13.17	8,627,101	+0.26(+2.01%)
Jan 21, 2016	12.56	13.04	12.53	12.91	13,149,066	+0.39(+3.14%)
Jan 20, 2016	12.79	12.92	12.13	12.52	11,438,437	-0.44(-3.43%)
Jan 19, 2016	12.91	12.99	12.83	12.96	6,476,988	+0.15(+1.16%)
Jan 15, 2016	12.81	12.82	12.82	12.82	8,763,706	-0.24(-1.87%)
Jan 14, 2016	12.67	13.12	12.55	13.06	8,363,424	+0.41(+3.28%)
Jan 13, 2016	12.83	12.97	12.62	12.64	9,505,984	-0.17(-1.33%)
Jan 12, 2016	13.07	13.10	12.69	12.82	7,572,521	-0.22(-1.71%)
Jan 11, 2016	13.12	13.25	12.92	13.04	9,198,573	-0.16(-1.18%)
Jan 08, 2016	13.29	13.51	13.16	13.19	6,291,110	-0.03(-0.22%)
Jan 07, 2016	13.32	13.42	13.17	13.22	4,996,632	-0.27(-1.98%)
Jan 06, 2016	13.54	13.67	13.41	13.49	5,903,026	-0.17(-1.25%)
Jan 05, 2016	13.56	13.70	13.36	13.66	6,553,560	+0.13(+0.93%)
Jan 04, 2016	13.53	13.55	13.30	13.53	6,909,180	-0.07(-0.49%)
Dec 31, 2015	13.55	13.60	13.60	13.60	5,521,948	+0.04(+0.33%)
Dec 30, 2015	13.63	13.69	13.49	13.56	4,912,211	-0.12(-0.87%)
Dec 29, 2015	13.58	13.69	13.51	13.67	5,997,134	+0.21(+1.54%)
Dec 28, 2015	13.36	13.49	13.26	13.47	6,051,611	+0.05(+0.39%)
Dec 24, 2015	13.37	13.42	13.42	13.42	4,596,966	+0.04(+0.33%)
Dec 23, 2015	13.10	13.44	13.09	13.37	11,317,916	+0.34(+2.61%)
Dec 22, 2015	13.00	13.12	12.79	13.03	12,344,446	+0.04(+0.34%)
Dec 21, 2015	12.93	12.99	12.79	12.99	6,731,989	+0.07(+0.57%)
Dec 18, 2015	13.13	13.19	12.90	12.91	11,645,891	-0.30(-2.30%)
Dec 17, 2015	13.06	13.25	12.92	13.22	14,737,230	+0.18(+1.36%)
Dec 16, 2015	12.56	13.06	12.54	13.04	10,266,676	+0.53(+4.20%)
Dec 15, 2015	12.30	12.56	12.29	12.51	6,665,994	+0.26(+2.12%)
Dec 14, 2015	12.35	12.47	12.07	12.25	7,519,114	-0.11(-0.90%)
Dec 11, 2015	11.96	12.94	11.89	12.36	27,633,712	+0.41(+3.41%)
Dec 10, 2015	12.16	12.24	11.90	11.96	7,172,447	-0.20(-1.65%)
Dec 09, 2015	12.10	12.32	12.04	12.16	3,878,546	+0.05(+0.43%)
Dec 08, 2015	12.07	12.13	11.96	12.10	4,369,515	-0.05(-0.43%)
Dec 07, 2015	12.19	12.22	12.01	12.16	5,190,282	-0.07(-0.61%)
Dec 04, 2015	12.21	12.32	12.13	12.23	6,246,963	+0.04(+0.36%)
Dec 03, 2015	12.24	12.32	12.12	12.19	6,381,068	-0.11(-0.90%)
Dec 02, 2015	12.55	12.59	12.27	12.30	7,768,251	-0.29(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.