Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	14.45	14.58	13.79	13.89	9,497,171	-0.70(-4.81%)
Mar 30, 2020	14.74	14.88	13.95	14.59	7,815,809	-0.06(-0.43%)
Mar 27, 2020	13.68	15.31	13.56	14.65	10,981,125	+0.37(+2.58%)
Mar 26, 2020	13.64	14.59	13.50	14.29	10,164,359	+0.68(+5.02%)
Mar 25, 2020	12.57	14.16	11.75	13.60	11,638,233	+1.35(+11.00%)
Mar 24, 2020	11.78	12.47	11.60	12.25	7,738,112	+1.38(+12.64%)
Mar 23, 2020	11.12	11.56	10.73	10.88	8,665,722	-0.34(-3.04%)
Mar 20, 2020	11.23	12.34	10.50	11.22	17,966,362	+0.22(+2.04%)
Mar 19, 2020	11.10	11.45	10.41	11.00	7,656,961	-0.22(-1.92%)
Mar 18, 2020	12.28	12.46	10.49	11.21	11,022,688	-1.96(-14.88%)
Mar 17, 2020	11.46	13.18	10.98	13.17	13,628,430	+1.95(+17.39%)
Mar 16, 2020	12.78	12.99	11.10	11.22	13,638,080	-2.76(-19.74%)
Mar 13, 2020	14.00	14.15	12.59	13.98	13,127,674	+0.61(+4.57%)
Mar 12, 2020	14.69	14.74	13.15	13.37	14,613,416	-2.51(-15.80%)
Mar 11, 2020	16.29	16.41	15.25	15.88	18,185,196	-0.94(-5.61%)
Mar 10, 2020	16.75	16.91	15.66	16.82	15,880,790	+0.61(+3.77%)
Mar 09, 2020	18.56	19.37	15.43	16.21	12,584,387	-3.16(-16.33%)
Mar 06, 2020	19.78	19.88	18.82	19.37	12,254,282	-1.01(-4.94%)
Mar 05, 2020	21.06	21.10	20.22	20.38	10,441,818	-1.03(-4.83%)
Mar 04, 2020	20.92	21.53	20.64	21.41	6,998,230	+0.65(+3.12%)
Mar 03, 2020	21.25	21.74	20.50	20.77	11,783,929	-0.58(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.