Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	28.39	28.57	28.22	28.46	4,052,816	+0.12(+0.41%)
Mar 30, 2023	28.47	28.64	28.21	28.34	2,264,538	+0.04(+0.14%)
Mar 29, 2023	27.85	28.38	27.85	28.30	4,486,977	+0.61(+2.20%)
Mar 28, 2023	27.45	27.96	27.38	27.69	2,356,778	+0.16(+0.60%)
Mar 27, 2023	27.58	27.85	27.39	27.53	3,326,588	+0.15(+0.56%)
Mar 24, 2023	26.42	27.39	26.35	27.37	3,712,035	+0.99(+3.73%)
Mar 23, 2023	26.60	26.99	26.29	26.39	5,240,614	-0.32(-1.19%)
Mar 22, 2023	27.18	27.35	26.70	26.71	3,967,249	-0.57(-2.09%)
Mar 21, 2023	28.18	28.31	26.88	27.28	5,661,818	-0.88(-3.12%)
Mar 20, 2023	28.16	28.50	28.04	28.16	5,564,779	+0.10(+0.34%)
Mar 17, 2023	28.60	28.60	27.93	28.06	8,993,139	-0.27(-0.95%)
Mar 16, 2023	28.02	28.51	27.94	28.33	6,269,324	+0.23(+0.83%)
Mar 15, 2023	27.52	28.31	27.46	28.10	5,526,013	+0.39(+1.39%)
Mar 14, 2023	27.50	27.90	27.41	27.71	4,861,161	+0.46(+1.70%)
Mar 13, 2023	26.57	27.73	26.51	27.25	5,116,276	+0.63(+2.36%)
Mar 10, 2023	26.99	27.16	26.46	26.62	6,623,869	-0.31(-1.15%)
Mar 09, 2023	27.11	27.44	26.74	26.93	5,187,311	-0.10(-0.36%)
Mar 08, 2023	26.82	27.15	26.80	27.03	3,686,810	+0.16(+0.61%)
Mar 07, 2023	27.45	27.78	26.67	26.86	3,984,730	-0.69(-2.49%)
Mar 06, 2023	27.46	27.65	27.35	27.55	3,990,197	+0.11(+0.39%)
Mar 03, 2023	27.17	27.45	26.83	27.44	5,161,733	+0.41(+1.50%)
Mar 02, 2023	26.44	27.06	26.35	27.04	6,228,525	+0.61(+2.30%)
Mar 01, 2023	26.82	26.89	26.31	26.43	4,369,127	-0.44(-1.65%)
Feb 28, 2023	27.36	27.50	26.86	26.87	4,618,522	-0.63(-2.28%)
Feb 27, 2023	27.82	28.07	27.42	27.50	3,461,246	-0.10(-0.35%)
Feb 24, 2023	27.56	27.76	27.33	27.60	3,504,346	-0.21(-0.76%)
Feb 23, 2023	28.01	28.13	27.71	27.81	3,571,164	-0.06(-0.21%)
Feb 22, 2023	27.93	28.32	27.81	27.87	3,118,613	-0.06(-0.21%)
Feb 21, 2023	28.13	28.25	27.91	27.93	3,038,665	-0.29(-1.03%)
Feb 17, 2023	28.25	28.36	27.63	28.21	4,728,030	+0.15(+0.55%)
Feb 16, 2023	27.77	28.17	27.61	28.06	3,207,262	-0.08(-0.27%)
Feb 15, 2023	27.88	28.17	27.78	28.14	2,859,562	+0.04(+0.14%)
Feb 14, 2023	28.30	28.34	27.81	28.10	2,570,754	-0.18(-0.64%)
Feb 13, 2023	28.19	28.31	28.12	28.28	2,023,371	+0.15(+0.55%)
Feb 10, 2023	27.55	28.15	27.48	28.13	2,724,725	+0.63(+2.30%)
Feb 09, 2023	28.03	28.12	27.44	27.49	2,647,795	-0.37(-1.34%)
Feb 08, 2023	28.29	28.29	27.67	27.87	3,119,053	-0.55(-1.93%)
Feb 07, 2023	27.96	28.47	27.89	28.42	4,368,851	+0.27(+0.95%)
Feb 06, 2023	27.74	28.27	27.74	28.15	3,722,477	+0.12(+0.45%)
Feb 03, 2023	28.44	28.54	27.76	28.02	5,672,843	-0.56(-1.95%)
Feb 02, 2023	28.90	29.18	28.42	28.58	6,368,244	-0.31(-1.06%)
Feb 01, 2023	28.72	29.05	28.45	28.89	5,510,123	-0.02(-0.07%)
Jan 31, 2023	28.75	28.91	28.29	28.90	3,427,797	+0.27(+0.94%)
Jan 30, 2023	28.44	28.95	28.39	28.64	3,664,938	+0.10(+0.34%)
Jan 27, 2023	28.75	28.84	28.50	28.54	4,372,709	-0.25(-0.87%)
Jan 26, 2023	28.73	28.85	28.43	28.79	4,348,238	-0.04(-0.13%)
Jan 25, 2023	28.82	28.91	28.59	28.83	3,638,599	-0.14(-0.50%)
Jan 24, 2023	28.70	29.10	28.32	28.97	3,143,612	+0.18(+0.63%)
Jan 23, 2023	28.77	29.08	28.64	28.79	2,830,951	-0.11(-0.37%)
Jan 20, 2023	29.10	29.14	28.50	28.90	3,823,301	-0.16(-0.56%)
Jan 19, 2023	29.13	29.16	28.77	29.06	2,910,225	-0.11(-0.36%)
Jan 18, 2023	29.88	29.94	29.10	29.16	3,882,126	-0.66(-2.22%)
Jan 17, 2023	29.59	30.01	29.59	29.83	4,375,971	-0.22(-0.73%)
Jan 13, 2023	29.63	30.20	29.52	30.05	4,496,620	+0.23(+0.77%)
Jan 12, 2023	29.95	30.02	29.60	29.82	4,289,878	-0.08(-0.26%)
Jan 11, 2023	29.38	29.92	29.38	29.89	2,752,553	+0.57(+1.93%)
Jan 10, 2023	29.19	29.36	28.97	29.33	1,942,074	+0.09(+0.30%)
Jan 09, 2023	28.75	29.63	28.67	29.24	3,724,943	+0.46(+1.60%)
Jan 06, 2023	28.09	28.95	28.02	28.78	3,994,724	+0.97(+3.49%)
Jan 05, 2023	28.24	28.35	27.73	27.81	3,190,773	-0.64(-2.26%)
Jan 04, 2023	28.43	28.87	28.34	28.45	4,570,837	+0.09(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.