Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	23.49	23.64	23.45	23.59	4,224,513	+0.21(+0.88%)
May 27, 2021	23.52	23.60	23.35	23.39	11,019,305	-0.03(-0.12%)
May 26, 2021	23.29	23.44	23.12	23.41	3,976,313	+0.16(+0.68%)
May 25, 2021	23.31	23.31	23.08	23.26	3,787,680	-0.08(-0.36%)
May 24, 2021	23.25	23.50	23.12	23.34	3,695,743	+0.30(+1.30%)
May 21, 2021	23.09	23.17	22.91	23.04	2,878,539	+0.01(+0.04%)
May 20, 2021	22.83	23.12	22.73	23.03	4,567,185	+0.21(+0.90%)
May 19, 2021	22.80	22.84	22.35	22.83	5,493,918	-0.06(-0.24%)
May 18, 2021	23.15	23.17	22.87	22.88	11,135,766	-0.31(-1.32%)
May 17, 2021	23.07	23.36	22.95	23.19	7,803,035	+0.01(+0.04%)
May 14, 2021	22.84	23.35	22.67	23.18	13,016,450	+0.51(+2.25%)
May 13, 2021	21.84	22.71	21.84	22.67	10,268,844	+0.76(+3.47%)
May 12, 2021	22.35	22.43	21.89	21.91	10,218,216	-0.29(-1.29%)
May 11, 2021	22.62	22.63	22.04	22.20	6,693,048	-0.50(-2.20%)
May 10, 2021	22.85	22.98	22.65	22.70	5,303,582	+0.01(+0.04%)
May 07, 2021	22.51	22.91	22.19	22.69	4,995,499	+0.10(+0.45%)
May 06, 2021	22.51	22.86	22.09	22.59	5,349,302	+0.09(+0.41%)
May 05, 2021	22.62	22.72	22.29	22.49	9,694,313	-0.26(-1.14%)
May 04, 2021	22.62	22.82	22.49	22.75	3,334,370	+0.13(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.