Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	16.22	16.33	15.75	16.13	14,114,675	-0.22(-1.33%)
May 28, 2020	16.18	16.44	15.91	16.35	9,521,875	+0.47(+2.97%)
May 27, 2020	16.35	16.45	15.82	15.88	9,772,361	+0.01(+0.06%)
May 26, 2020	15.91	16.18	15.80	15.87	10,012,434	+0.52(+3.37%)
May 22, 2020	15.22	15.40	15.17	15.35	7,203,160	+0.15(+0.95%)
May 21, 2020	15.37	15.56	15.15	15.21	7,360,915	-0.15(-0.95%)
May 20, 2020	15.53	15.70	15.29	15.35	9,896,766	+0.03(+0.18%)
May 19, 2020	15.60	15.66	15.19	15.32	8,432,732	-0.40(-2.57%)
May 18, 2020	15.87	16.10	15.65	15.73	14,039,895	+0.62(+4.11%)
May 15, 2020	15.39	15.49	14.89	15.11	15,316,778	-0.43(-2.78%)
May 14, 2020	14.98	15.58	14.74	15.54	16,310,609	+0.34(+2.25%)
May 13, 2020	15.85	15.89	14.96	15.20	9,364,825	-0.80(-5.00%)
May 12, 2020	16.13	16.42	16.00	16.00	18,746,244	-0.35(-2.15%)
May 11, 2020	16.54	16.63	16.03	16.35	11,105,023	-0.37(-2.21%)
May 08, 2020	16.27	16.80	16.27	16.72	19,846,504	+0.70(+4.38%)
May 07, 2020	15.81	17.19	15.76	16.02	30,913,916	+1.65(+11.45%)
May 06, 2020	14.84	14.89	14.33	14.37	6,800,606	-0.37(-2.50%)
May 05, 2020	14.93	15.11	14.69	14.74	4,333,233	+0.03(+0.18%)
May 04, 2020	14.63	14.74	14.16	14.71	5,260,136	-0.09(-0.61%)
May 01, 2020	15.00	15.04	14.54	14.80	3,952,042	-0.51(-3.35%)
Apr 30, 2020	15.75	15.77	15.08	15.31	7,202,958	-0.59(-3.73%)
Apr 29, 2020	16.21	16.35	15.81	15.91	5,198,808	+0.25(+1.61%)
Apr 28, 2020	15.99	16.30	15.53	15.66	5,613,327	+0.08(+0.52%)
Apr 27, 2020	15.09	15.65	15.03	15.58	6,241,343	+0.58(+3.84%)
Apr 24, 2020	14.86	15.09	14.53	15.00	6,666,987	+0.23(+1.58%)
Apr 23, 2020	14.61	15.02	14.58	14.77	7,923,207	+0.21(+1.42%)
Apr 22, 2020	14.29	14.75	13.77	14.56	6,656,304	+0.61(+4.38%)
Apr 21, 2020	13.75	14.21	13.65	13.95	5,681,048	-0.22(-1.52%)
Apr 20, 2020	14.34	14.70	14.05	14.16	7,758,176	-0.70(-4.72%)
Apr 17, 2020	14.69	15.20	14.61	14.87	8,438,067	+0.67(+4.69%)
Apr 16, 2020	14.30	14.51	13.90	14.20	6,460,127	-0.07(-0.50%)
Apr 15, 2020	14.60	14.75	14.15	14.27	9,378,051	-1.02(-6.65%)
Apr 14, 2020	15.51	15.69	15.11	15.29	6,131,179	+0.10(+0.65%)
Apr 13, 2020	16.08	16.12	15.06	15.19	7,357,250	-0.83(-5.17%)
Apr 09, 2020	15.47	16.40	15.47	16.02	11,671,203	+0.89(+5.89%)
Apr 08, 2020	14.12	15.19	13.88	15.13	7,802,224	+1.21(+8.73%)
Apr 07, 2020	14.80	14.97	13.84	13.91	12,166,279	+0.15(+1.11%)
Apr 06, 2020	12.61	13.91	12.46	13.76	9,600,747	+1.67(+13.84%)
Apr 03, 2020	12.57	12.74	11.74	12.09	20,462,662	-0.62(-4.88%)
Apr 02, 2020	12.42	13.22	12.21	12.71	20,861,972	+0.01(+0.07%)
Apr 01, 2020	12.99	13.11	12.28	12.70	10,803,480	-1.20(-8.61%)
Mar 31, 2020	14.45	14.59	13.80	13.89	9,494,453	-0.70(-4.81%)
Mar 30, 2020	14.75	14.88	13.96	14.60	7,813,573	-0.06(-0.43%)
Mar 27, 2020	13.69	15.31	13.56	14.66	10,977,983	+0.37(+2.58%)
Mar 26, 2020	13.64	14.60	13.51	14.29	10,161,451	+0.68(+5.02%)
Mar 25, 2020	12.57	14.16	11.75	13.61	11,634,902	+1.35(+11.00%)
Mar 24, 2020	11.78	12.47	11.60	12.26	7,735,897	+1.38(+12.64%)
Mar 23, 2020	11.12	11.56	10.73	10.88	8,663,242	-0.34(-3.04%)
Mar 20, 2020	11.23	12.35	10.50	11.22	17,961,222	+0.22(+2.04%)
Mar 19, 2020	11.11	11.46	10.41	11.00	7,654,770	-0.22(-1.92%)
Mar 18, 2020	12.28	12.46	10.49	11.21	11,019,534	-1.96(-14.88%)
Mar 17, 2020	11.47	13.18	10.98	13.17	13,624,530	+1.95(+17.39%)
Mar 16, 2020	12.78	12.99	11.11	11.22	13,634,178	-2.76(-19.74%)
Mar 13, 2020	14.00	14.15	12.59	13.98	13,123,917	+0.61(+4.57%)
Mar 12, 2020	14.69	14.75	13.16	13.37	14,609,235	-2.51(-15.80%)
Mar 11, 2020	16.30	16.41	15.26	15.88	18,179,994	-0.94(-5.61%)
Mar 10, 2020	16.75	16.92	15.67	16.83	15,876,246	+0.61(+3.77%)
Mar 09, 2020	18.56	19.38	15.43	16.21	12,580,786	-3.17(-16.33%)
Mar 06, 2020	19.78	19.88	18.82	19.38	12,250,776	-1.01(-4.94%)
Mar 05, 2020	21.07	21.11	20.22	20.39	10,438,830	-1.03(-4.83%)
Mar 04, 2020	20.93	21.54	20.65	21.42	6,996,227	+0.65(+3.12%)
Mar 03, 2020	21.26	21.74	20.50	20.77	11,780,558	-0.58(-2.74%)
Mar 02, 2020	20.76	21.36	20.49	21.36	8,143,347	+0.66(+3.17%)
Feb 28, 2020	21.30	21.39	20.22	20.70	13,907,765	-1.03(-4.72%)
Feb 27, 2020	21.68	22.78	21.22	21.73	13,461,229	+0.07(+0.33%)
Feb 26, 2020	22.03	22.26	21.62	21.65	6,559,208	-0.37(-1.67%)
Feb 25, 2020	22.69	22.89	21.99	22.02	7,485,239	-0.66(-2.89%)
Feb 24, 2020	22.55	22.75	22.25	22.68	6,782,844	-0.05(-0.20%)
Feb 21, 2020	23.04	23.18	22.69	22.72	15,013,981	-0.40(-1.75%)
Feb 20, 2020	23.68	23.73	22.96	23.13	10,713,526	-0.64(-2.69%)
Feb 19, 2020	24.05	24.15	23.60	23.77	7,028,950	-0.32(-1.34%)
Feb 18, 2020	24.18	24.35	23.98	24.09	5,940,270	-0.09(-0.37%)
Feb 14, 2020	24.29	24.49	24.11	24.18	4,167,474	+0.00(+0.00%)
Feb 13, 2020	24.03	24.24	24.02	24.18	2,883,904	+0.05(+0.22%)
Feb 12, 2020	24.05	24.18	23.97	24.13	2,849,520	+0.08(+0.33%)
Feb 11, 2020	23.98	24.15	23.94	24.05	2,305,372	+0.15(+0.63%)
Feb 10, 2020	23.77	24.38	23.63	23.90	4,168,703	+0.12(+0.52%)
Feb 07, 2020	23.94	23.94	23.71	23.77	4,816,043	-0.12(-0.52%)
Feb 06, 2020	23.80	23.97	23.64	23.90	4,710,146	+0.10(+0.41%)
Feb 05, 2020	23.60	23.97	23.50	23.80	4,509,504	+0.20(+0.87%)
Feb 04, 2020	23.41	23.78	23.34	23.59	6,565,232	+0.16(+0.68%)
Feb 03, 2020	23.60	23.81	23.42	23.43	6,742,652	-0.12(-0.53%)
Jan 31, 2020	23.69	23.75	23.31	23.56	5,761,019	-0.17(-0.71%)
Jan 30, 2020	23.63	23.78	23.51	23.73	2,957,862	+0.08(+0.34%)
Jan 29, 2020	23.42	23.72	23.41	23.65	3,671,589	+0.24(+1.03%)
Jan 28, 2020	23.38	23.53	23.18	23.41	4,993,134	+0.09(+0.38%)
Jan 27, 2020	23.53	23.69	23.26	23.32	4,831,638	-0.22(-0.94%)
Jan 24, 2020	23.90	23.90	23.36	23.54	6,999,819	-0.42(-1.75%)
Jan 23, 2020	23.26	23.99	23.23	23.96	5,654,484	+0.67(+2.86%)
Jan 22, 2020	24.08	24.26	23.28	23.29	12,530,082	-0.74(-3.07%)
Jan 21, 2020	24.08	24.17	23.85	24.03	6,011,052	-0.04(-0.15%)
Jan 17, 2020	24.07	24.20	23.93	24.07	5,487,991	+0.00(+0.00%)
Jan 16, 2020	24.10	24.17	23.82	24.07	5,351,974	+0.04(+0.19%)
Jan 15, 2020	23.75	24.12	23.72	24.02	3,712,476	+0.30(+1.28%)
Jan 14, 2020	23.65	23.86	23.53	23.72	5,437,207	+0.34(+1.45%)
Jan 13, 2020	23.40	23.56	23.30	23.38	4,837,452	-0.02(-0.08%)
Jan 10, 2020	23.51	23.52	23.04	23.40	9,476,295	-0.13(-0.57%)
Jan 09, 2020	23.67	23.67	23.41	23.53	6,417,569	-0.17(-0.71%)
Jan 08, 2020	23.95	23.97	23.68	23.70	6,657,219	-0.20(-0.86%)
Jan 07, 2020	23.81	23.91	23.46	23.90	4,779,630	+0.11(+0.45%)
Jan 06, 2020	23.82	24.02	23.74	23.80	3,952,182	-0.04(-0.15%)
Jan 03, 2020	23.82	23.97	23.78	23.83	3,827,790	-0.14(-0.59%)
Jan 02, 2020	24.31	24.32	23.74	23.98	3,805,780	-0.28(-1.17%)
Dec 31, 2019	23.94	24.27	23.91	24.26	3,870,167	+0.32(+1.34%)
Dec 30, 2019	23.87	23.97	23.68	23.94	3,998,513	+0.00(+0.00%)
Dec 27, 2019	23.93	24.01	23.84	23.94	3,484,060	+0.00(+0.00%)
Dec 26, 2019	23.87	24.05	23.85	23.94	2,241,642	+0.13(+0.56%)
Dec 24, 2019	23.82	23.98	23.79	23.81	2,207,268	+0.03(+0.11%)
Dec 23, 2019	23.82	23.99	23.53	23.78	5,228,662	+0.00(+0.00%)
Dec 20, 2019	24.14	24.24	23.67	23.78	16,995,868	-0.04(-0.19%)
Dec 19, 2019	23.79	24.01	23.66	23.82	9,015,342	-0.06(-0.26%)
Dec 18, 2019	23.55	23.98	23.53	23.89	7,653,137	+0.39(+1.67%)
Dec 17, 2019	23.40	23.87	23.36	23.50	12,335,414	+0.05(+0.23%)
Dec 16, 2019	23.06	23.46	23.06	23.44	7,974,566	+0.36(+1.58%)
Dec 13, 2019	22.04	23.14	22.04	23.08	15,045,554	+1.00(+4.51%)
Dec 12, 2019	22.29	22.53	21.95	22.08	7,656,953	-0.26(-1.15%)
Dec 11, 2019	22.15	22.43	22.14	22.34	5,408,424	+0.13(+0.60%)
Dec 10, 2019	22.29	22.38	22.12	22.21	4,780,909	-0.07(-0.32%)
Dec 09, 2019	22.29	22.38	22.08	22.28	4,229,994	+0.02(+0.08%)
Dec 06, 2019	22.02	22.36	21.97	22.26	5,402,677	+0.20(+0.93%)
Dec 05, 2019	21.95	22.11	21.90	22.05	4,089,301	+0.06(+0.28%)
Dec 04, 2019	21.60	22.08	21.60	21.99	4,806,277	+0.28(+1.31%)
Dec 03, 2019	21.67	21.87	21.59	21.71	4,685,163	+0.01(+0.04%)
Dec 02, 2019	21.83	21.98	21.67	21.70	3,815,839	-0.15(-0.69%)
Nov 29, 2019	21.96	22.11	21.81	21.85	2,378,459	-0.10(-0.45%)
Nov 27, 2019	21.72	21.95	21.62	21.95	3,472,258	+0.16(+0.73%)
Nov 26, 2019	21.99	22.05	21.66	21.79	6,920,362	-0.28(-1.25%)
Nov 25, 2019	22.02	22.16	21.91	22.06	5,258,119	+0.04(+0.20%)
Nov 22, 2019	21.80	22.26	21.64	22.02	6,963,288	+0.19(+0.86%)
Nov 21, 2019	21.61	21.87	21.57	21.83	10,522,561	+0.08(+0.37%)
Nov 20, 2019	22.26	22.33	21.68	21.75	7,904,805	-0.54(-2.40%)
Nov 19, 2019	22.11	22.31	21.81	22.29	9,692,136	+0.16(+0.72%)
Nov 18, 2019	22.53	22.56	22.07	22.13	8,731,036	-0.28(-1.26%)
Nov 15, 2019	22.59	23.65	22.07	22.41	21,344,136	-1.06(-4.53%)
Nov 14, 2019	24.72	24.87	23.39	23.48	16,510,514	-1.23(-4.98%)
Nov 13, 2019	24.63	24.79	24.48	24.71	4,281,663	+0.13(+0.54%)
Nov 12, 2019	24.38	24.61	24.25	24.57	4,486,092	+0.21(+0.87%)
Nov 11, 2019	25.25	25.29	24.21	24.36	7,009,706	-0.95(-3.75%)
Nov 08, 2019	25.38	25.57	25.17	25.31	6,337,617	-0.19(-0.76%)
Nov 07, 2019	25.28	25.60	24.78	25.51	6,332,280	+0.20(+0.80%)
Nov 06, 2019	25.30	25.61	25.30	25.30	4,841,231	+0.03(+0.10%)
Nov 05, 2019	25.41	25.57	25.23	25.28	4,864,121	-0.15(-0.59%)
Nov 04, 2019	25.47	25.75	25.33	25.43	4,453,495	-0.10(-0.38%)
Nov 01, 2019	25.57	25.65	25.45	25.52	3,073,362	-0.04(-0.17%)
Oct 31, 2019	25.64	25.72	25.44	25.57	2,841,397	-0.01(-0.03%)
Oct 30, 2019	25.53	25.67	25.38	25.58	3,037,307	+0.04(+0.14%)
Oct 29, 2019	25.63	25.71	25.40	25.54	4,659,332	-0.09(-0.34%)
Oct 28, 2019	25.83	25.96	25.62	25.63	3,706,077	-0.35(-1.35%)
Oct 25, 2019	26.55	26.59	25.93	25.98	5,330,065	-0.55(-2.06%)
Oct 24, 2019	26.03	26.59	26.00	26.53	7,136,921	+0.49(+1.89%)
Oct 23, 2019	25.82	26.04	25.70	26.03	5,443,224	+0.27(+1.06%)
Oct 22, 2019	25.45	25.80	25.33	25.76	6,051,189	+0.48(+1.91%)
Oct 21, 2019	25.15	25.32	25.10	25.28	3,575,286	+0.09(+0.35%)
Oct 18, 2019	25.19	25.33	25.00	25.19	4,011,789	-0.06(-0.24%)
Oct 17, 2019	25.17	25.34	25.00	25.25	4,250,300	+0.08(+0.31%)
Oct 16, 2019	24.78	25.20	24.72	25.17	7,196,129	+0.39(+1.56%)
Oct 15, 2019	24.54	24.80	24.53	24.79	5,916,389	+0.26(+1.04%)
Oct 14, 2019	24.94	24.99	24.52	24.53	3,311,907	-0.33(-1.34%)
Oct 11, 2019	24.76	25.03	24.70	24.87	3,905,599	+0.10(+0.39%)
Oct 10, 2019	24.73	25.01	24.66	24.77	6,442,444	+0.02(+0.07%)
Oct 09, 2019	24.81	24.88	24.52	24.75	5,140,231	-0.04(-0.14%)
Oct 08, 2019	25.50	25.50	24.79	24.79	4,848,826	-0.57(-2.25%)
Oct 07, 2019	25.64	25.68	25.35	25.36	3,337,753	-0.37(-1.44%)
Oct 04, 2019	25.51	25.75	25.18	25.73	4,992,964	+0.31(+1.21%)
Oct 03, 2019	25.64	25.64	25.16	25.42	11,464,431	-0.19(-0.76%)
Oct 02, 2019	26.26	26.27	25.59	25.61	5,699,316	-0.68(-2.58%)
Oct 01, 2019	26.55	26.67	26.26	26.29	4,675,182	-0.26(-0.96%)
Sep 30, 2019	26.62	26.62	26.38	26.55	6,274,197	+0.16(+0.60%)
Sep 27, 2019	26.54	26.62	26.29	26.39	5,636,242	-0.11(-0.40%)
Sep 26, 2019	27.01	27.01	26.47	26.49	5,468,013	-0.43(-1.60%)
Sep 25, 2019	26.77	26.99	26.69	26.92	3,567,685	+0.14(+0.53%)
Sep 24, 2019	26.78	26.98	26.72	26.78	4,649,817	+0.04(+0.16%)
Sep 23, 2019	26.71	26.84	26.62	26.74	3,303,481	+0.06(+0.23%)
Sep 20, 2019	26.54	26.75	26.54	26.68	6,200,730	+0.26(+0.97%)
Sep 19, 2019	26.44	26.57	26.26	26.42	3,929,384	+0.06(+0.23%)
Sep 18, 2019	26.41	26.42	26.05	26.36	6,303,804	+0.05(+0.20%)
Sep 17, 2019	26.69	26.69	26.11	26.31	5,148,758	-0.38(-1.42%)
Sep 16, 2019	26.39	26.73	26.25	26.69	4,273,293	+0.43(+1.64%)
Sep 13, 2019	26.13	26.51	26.13	26.25	3,848,752	-0.03(-0.10%)
Sep 12, 2019	26.83	26.84	26.20	26.28	6,266,014	-0.47(-1.74%)
Sep 11, 2019	25.67	26.76	25.67	26.75	8,712,604	+0.97(+3.75%)
Sep 10, 2019	25.31	25.82	25.24	25.78	8,667,822	+0.47(+1.84%)
Sep 09, 2019	24.97	25.38	24.86	25.31	4,837,347	+0.25(+0.98%)
Sep 06, 2019	24.87	25.12	24.80	25.07	6,234,838	+0.45(+1.82%)
Sep 05, 2019	24.59	24.84	24.56	24.62	4,610,780	-0.14(-0.57%)
Sep 04, 2019	24.90	24.98	24.61	24.76	3,057,335	-0.12(-0.49%)
Sep 03, 2019	24.30	24.90	24.29	24.88	6,007,831	+0.53(+2.17%)
Aug 30, 2019	24.38	24.62	24.35	24.36	4,954,080	+0.06(+0.25%)
Aug 29, 2019	24.17	24.43	24.06	24.29	5,391,422	+0.27(+1.14%)
Aug 28, 2019	24.00	24.09	23.89	24.02	4,061,257	+0.03(+0.11%)
Aug 27, 2019	24.36	24.39	23.99	23.99	5,861,358	-0.26(-1.09%)
Aug 26, 2019	24.14	24.27	24.03	24.26	2,482,518	+0.14(+0.58%)
Aug 23, 2019	24.74	24.76	24.03	24.12	3,207,976	-0.53(-2.14%)
Aug 22, 2019	24.56	24.77	24.49	24.65	3,472,325	+0.09(+0.36%)
Aug 21, 2019	24.45	24.59	24.37	24.56	3,193,111	+0.08(+0.32%)
Aug 20, 2019	24.72	24.77	24.41	24.48	2,916,465	-0.25(-1.00%)
Aug 19, 2019	24.57	24.89	24.51	24.72	3,242,169	+0.21(+0.86%)
Aug 16, 2019	24.28	24.60	24.27	24.51	4,480,092	+0.26(+1.09%)
Aug 15, 2019	24.18	24.57	24.13	24.25	5,253,428	+0.06(+0.25%)
Aug 14, 2019	24.45	24.62	24.17	24.19	5,895,026	-0.19(-0.77%)
Aug 13, 2019	24.20	24.44	24.09	24.37	6,097,240	+0.21(+0.86%)
Aug 12, 2019	24.03	24.21	23.80	24.17	5,909,975	+0.12(+0.51%)
Aug 09, 2019	24.24	24.40	24.02	24.04	4,953,208	-0.18(-0.75%)
Aug 08, 2019	24.27	24.41	24.02	24.23	6,443,463	-0.20(-0.82%)
Aug 07, 2019	25.11	25.18	23.88	24.43	9,959,517	-0.70(-2.77%)
Aug 06, 2019	24.92	25.18	24.58	25.12	6,912,962	+0.27(+1.09%)
Aug 05, 2019	25.53	25.66	24.73	24.85	5,007,344	-0.68(-2.66%)
Aug 02, 2019	25.38	25.63	25.15	25.53	4,810,651	+0.21(+0.82%)
Aug 01, 2019	25.28	25.47	25.09	25.32	6,036,195	+0.07(+0.28%)
Jul 31, 2019	25.07	25.45	25.01	25.25	9,715,611	+0.15(+0.59%)
Jul 30, 2019	24.97	25.36	24.94	25.11	5,519,891	+0.07(+0.28%)
Jul 29, 2019	25.08	25.11	24.83	25.04	2,390,631	-0.03(-0.14%)
Jul 26, 2019	24.92	25.18	24.92	25.07	2,688,947	+0.22(+0.88%)
Jul 25, 2019	24.63	24.89	24.61	24.85	4,076,606	+0.10(+0.42%)
Jul 24, 2019	25.05	25.09	24.67	24.75	4,108,564	-0.23(-0.91%)
Jul 23, 2019	24.97	25.06	24.90	24.98	5,627,583	+0.01(+0.03%)
Jul 22, 2019	25.02	25.05	24.83	24.97	3,658,631	+0.03(+0.14%)
Jul 19, 2019	25.42	25.46	24.91	24.93	4,640,869	-0.53(-2.09%)
Jul 18, 2019	25.18	25.50	25.05	25.46	3,055,490	+0.21(+0.83%)
Jul 17, 2019	25.32	25.38	25.21	25.25	3,468,392	+0.10(+0.38%)
Jul 16, 2019	25.21	25.30	24.91	25.16	4,800,741	-0.08(-0.31%)
Jul 15, 2019	25.16	25.25	25.04	25.24	4,418,020	+0.10(+0.42%)
Jul 12, 2019	25.29	25.37	25.09	25.13	4,112,568	-0.17(-0.65%)
Jul 11, 2019	25.25	25.32	24.97	25.30	5,889,410	+0.04(+0.17%)
Jul 10, 2019	25.44	25.55	25.18	25.25	4,964,146	-0.07(-0.27%)
Jul 09, 2019	25.38	25.46	25.24	25.32	3,868,308	-0.06(-0.24%)
Jul 08, 2019	25.70	25.72	25.22	25.38	4,662,943	-0.24(-0.95%)
Jul 05, 2019	25.40	25.64	25.12	25.63	4,461,437	+0.01(+0.03%)
Jul 03, 2019	25.28	25.87	25.27	25.62	3,184,739	+0.37(+1.48%)
Jul 02, 2019	25.25	25.47	25.05	25.25	4,910,909	+0.44(+1.79%)
Jul 01, 2019	24.90	24.95	24.60	24.80	3,879,978	-0.12(-0.49%)
Jun 28, 2019	24.78	25.07	24.77	24.92	6,305,838	+0.10(+0.42%)
Jun 27, 2019	25.05	25.13	24.77	24.82	6,037,321	-0.12(-0.49%)
Jun 26, 2019	25.61	25.64	24.90	24.94	6,004,896	-0.75(-2.91%)
Jun 25, 2019	25.97	26.02	25.66	25.69	5,094,413	-0.30(-1.14%)
Jun 24, 2019	26.12	26.19	25.83	25.99	3,863,737	-0.06(-0.23%)
Jun 21, 2019	26.15	26.15	25.75	26.05	6,941,086	-0.10(-0.40%)
Jun 20, 2019	26.21	26.32	25.83	26.15	3,309,449	+0.05(+0.20%)
Jun 19, 2019	25.56	26.19	25.56	26.10	4,381,666	+0.38(+1.49%)
Jun 18, 2019	25.93	25.94	25.54	25.72	4,250,456	-0.05(-0.20%)
Jun 17, 2019	25.79	25.90	25.63	25.77	5,041,973	-0.02(-0.07%)
Jun 14, 2019	25.57	25.89	25.50	25.79	5,179,279	+0.31(+1.23%)
Jun 13, 2019	25.73	25.73	25.39	25.47	5,658,160	+0.24(+0.97%)
Jun 12, 2019	25.02	25.30	24.96	25.23	3,326,903	+0.30(+1.19%)
Jun 11, 2019	25.12	25.18	24.84	24.93	7,369,773	-0.24(-0.97%)
Jun 10, 2019	25.10	25.23	24.88	25.18	3,657,849	+0.09(+0.35%)
Jun 07, 2019	25.60	25.72	25.06	25.09	4,605,143	-0.29(-1.13%)
Jun 06, 2019	25.41	25.60	25.30	25.38	5,540,643	+0.10(+0.38%)
Jun 05, 2019	25.21	25.41	25.07	25.28	6,782,316	+0.19(+0.76%)
Jun 04, 2019	24.98	25.11	24.51	25.09	6,157,791	+0.14(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.