Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	17.22	17.30	16.93	17.00	5,070,277	-0.23(-1.36%)
Nov 26, 2014	17.30	17.23	17.23	17.23	2,658,835	-0.03(-0.16%)
Nov 25, 2014	17.34	17.35	17.15	17.26	4,879,480	-0.03(-0.16%)
Nov 24, 2014	17.32	17.43	17.25	17.29	4,187,486	+0.01(+0.04%)
Nov 21, 2014	17.46	17.47	17.17	17.28	8,553,291	+0.01(+0.04%)
Nov 20, 2014	17.26	17.40	17.20	17.27	2,402,820	-0.04(-0.21%)
Nov 19, 2014	17.40	17.49	17.28	17.31	3,668,635	-0.15(-0.85%)
Nov 18, 2014	17.30	17.51	17.21	17.46	4,092,929	+0.15(+0.86%)
Nov 17, 2014	17.08	17.36	17.00	17.31	4,185,103	+0.24(+1.41%)
Nov 14, 2014	17.12	17.19	17.03	17.07	5,619,230	-0.11(-0.62%)
Nov 13, 2014	17.48	17.56	17.15	17.18	6,093,742	-0.27(-1.55%)
Nov 12, 2014	17.57	17.71	17.44	17.45	7,506,373	-0.35(-1.96%)
Nov 11, 2014	17.89	17.98	17.68	17.79	4,416,874	-0.06(-0.32%)
Nov 10, 2014	17.76	17.86	17.65	17.85	4,569,112	+0.11(+0.59%)
Nov 07, 2014	17.57	17.77	17.53	17.75	5,911,311	+0.20(+1.16%)
Nov 06, 2014	17.64	17.66	17.25	17.54	8,469,599	-0.13(-0.76%)
Nov 05, 2014	17.55	17.73	17.18	17.68	13,348,181	+0.34(+1.99%)
Nov 04, 2014	17.44	17.53	17.15	17.33	6,836,852	-0.17(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.