Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	18.93	18.94	18.70	18.70	6,296,416	-0.18(-0.95%)
Nov 29, 2016	18.82	19.14	18.70	18.88	5,055,792	-0.06(-0.33%)
Nov 28, 2016	18.81	19.00	18.71	18.95	3,273,107	+0.17(+0.92%)
Nov 25, 2016	18.53	18.79	18.53	18.77	1,555,606	+0.27(+1.44%)
Nov 23, 2016		18.51	18.51	18.51	0	-0.01(-0.04%)
Nov 22, 2016	18.48	18.62	18.42	18.52	3,221,767	+0.08(+0.43%)
Nov 21, 2016	18.40	18.54	18.36	18.44	2,926,785	+0.14(+0.77%)
Nov 18, 2016	18.23	18.41	18.22	18.30	5,076,968	+0.09(+0.52%)
Nov 17, 2016	18.14	18.30	18.14	18.20	3,074,579	+0.00(+0.00%)
Nov 16, 2016	18.26	18.34	17.99	18.20	3,363,630	-0.04(-0.21%)
Nov 15, 2016	18.10	18.48	18.07	18.24	4,372,498	+0.24(+1.35%)
Nov 14, 2016	17.67	18.12	17.49	18.00	6,423,732	+0.23(+1.31%)
Nov 11, 2016	17.90	18.06	17.65	17.77	4,433,328	-0.16(-0.86%)
Nov 10, 2016	17.92	18.01	17.37	17.92	7,633,874	-0.07(-0.39%)
Nov 09, 2016	17.79	18.19	17.76	17.99	7,772,345	-0.38(-2.07%)
Nov 08, 2016	18.14	18.49	18.14	18.37	4,385,907	+0.06(+0.34%)
Nov 07, 2016	18.06	18.34	17.75	18.31	5,909,969	+0.53(+3.01%)
Nov 04, 2016	17.83	18.28	17.71	17.77	7,501,125	+0.30(+1.73%)
Nov 03, 2016	17.09	17.50	17.07	17.47	4,933,761	+0.33(+1.94%)
Nov 02, 2016	17.40	17.40	16.98	17.14	4,356,123	-0.30(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.