Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	30.18	30.41	30.00	30.07	5,031,574	-0.11(-0.38%)
Aug 30, 2022	30.61	30.71	30.04	30.19	2,431,266	-0.42(-1.37%)
Aug 29, 2022	30.10	30.83	29.94	30.61	2,365,364	+0.32(+1.07%)
Aug 26, 2022	30.95	31.00	30.26	30.28	2,626,846	-0.59(-1.92%)
Aug 25, 2022	30.84	30.93	30.53	30.87	2,337,106	+0.10(+0.31%)
Aug 24, 2022	30.53	30.83	30.33	30.78	3,549,239	+0.34(+1.13%)
Aug 23, 2022	30.55	30.59	30.28	30.43	2,091,675	-0.11(-0.37%)
Aug 22, 2022	30.97	31.00	30.36	30.55	2,681,177	-0.59(-1.90%)
Aug 19, 2022	31.12	31.22	30.93	31.14	3,097,432	+0.06(+0.18%)
Aug 18, 2022	30.93	31.35	30.93	31.08	3,221,194	+0.08(+0.25%)
Aug 17, 2022	31.15	31.25	30.78	31.01	3,339,164	-0.13(-0.43%)
Aug 16, 2022	31.01	31.22	30.89	31.14	2,376,789	+0.13(+0.43%)
Aug 15, 2022	30.73	31.03	30.60	31.01	1,995,270	+0.18(+0.58%)
Aug 12, 2022	30.44	30.85	30.42	30.83	3,148,742	+0.56(+1.85%)
Aug 11, 2022	30.13	30.54	29.63	30.27	7,771,447	-0.15(-0.50%)
Aug 10, 2022	30.63	30.67	30.32	30.42	3,153,416	-0.01(-0.03%)
Aug 09, 2022	30.11	30.47	30.03	30.43	2,462,461	+0.47(+1.58%)
Aug 08, 2022	30.07	30.28	29.78	29.95	1,723,467	+0.10(+0.35%)
Aug 05, 2022	29.65	29.89	29.27	29.85	3,028,637	+0.08(+0.25%)
Aug 04, 2022	30.06	30.24	29.74	29.77	2,453,227	-0.28(-0.95%)
Aug 03, 2022	30.07	30.16	29.08	30.06	4,728,069	-0.01(-0.03%)
Aug 02, 2022	30.35	30.59	30.01	30.07	4,741,866	+0.07(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.