Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	6.978	7.093	6.938	7.041	3,747,349	+0.09(+1.32%)
May 27, 2005	6.880	6.961	6.863	6.949	3,077,837	+0.09(+1.26%)
May 26, 2005	6.828	6.892	6.817	6.863	1,670,209	+0.03(+0.50%)
May 25, 2005	6.863	6.893	6.777	6.828	2,968,487	-0.07(-1.00%)
May 24, 2005	6.880	6.903	6.811	6.897	1,541,530	+0.01(+0.08%)
May 23, 2005	6.903	6.932	6.851	6.892	2,281,563	-0.04(-0.58%)
May 20, 2005	7.006	7.006	6.909	6.932	4,662,551	-0.07(-0.98%)
May 19, 2005	6.909	7.006	6.909	7.001	3,387,258	+0.09(+1.33%)
May 18, 2005	6.938	6.978	6.892	6.909	2,011,146	+0.01(+0.08%)
May 17, 2005	6.805	6.926	6.765	6.903	1,588,718	+0.06(+0.84%)
May 16, 2005	6.760	6.869	6.714	6.846	1,889,433	+0.09(+1.27%)
May 13, 2005	6.857	6.886	6.696	6.760	2,015,673	-0.09(-1.34%)
May 12, 2005	7.012	7.374	6.828	6.851	2,464,046	-0.05(-0.67%)
May 11, 2005	6.869	6.949	6.828	6.897	2,402,754	+0.03(+0.42%)
May 10, 2005	6.961	6.995	6.805	6.869	3,661,331	-0.13(-1.81%)
May 09, 2005	6.880	7.001	6.828	6.995	5,635,911	+0.11(+1.67%)
May 06, 2005	6.920	6.932	6.869	6.880	1,575,136	-0.02(-0.33%)
May 05, 2005	6.909	6.943	6.823	6.903	1,869,756	-0.02(-0.33%)
May 04, 2005	6.892	6.932	6.834	6.926	2,128,681	+0.03(+0.42%)
May 03, 2005	6.811	6.909	6.805	6.897	2,856,698	+0.09(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.