Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	17.42	17.49	17.30	17.42	3,000,809	+0.00(+0.00%)
Aug 30, 2016	17.55	17.59	17.39	17.42	2,224,824	-0.16(-0.88%)
Aug 29, 2016	17.33	17.60	17.33	17.57	3,537,835	+0.27(+1.57%)
Aug 26, 2016	17.66	17.75	17.28	17.30	2,893,046	-0.30(-1.72%)
Aug 25, 2016	17.66	17.70	17.56	17.60	2,377,345	-0.04(-0.22%)
Aug 24, 2016	17.68	17.72	17.55	17.64	5,251,117	-0.07(-0.39%)
Aug 23, 2016	17.83	17.91	17.70	17.71	2,895,252	-0.07(-0.39%)
Aug 22, 2016	17.70	17.84	17.65	17.78	4,329,308	+0.09(+0.48%)
Aug 19, 2016	17.63	17.79	17.54	17.70	6,784,813	+0.01(+0.04%)
Aug 18, 2016	17.49	17.71	17.43	17.69	6,692,588	+0.18(+1.02%)
Aug 17, 2016	17.09	17.57	17.03	17.51	8,721,261	+0.36(+2.08%)
Aug 16, 2016	17.40	17.40	17.07	17.15	9,201,456	-0.25(-1.43%)
Aug 15, 2016	17.53	17.63	17.38	17.40	7,047,301	-0.09(-0.53%)
Aug 12, 2016	17.44	17.61	17.42	17.49	5,066,076	+0.10(+0.57%)
Aug 11, 2016	17.37	17.39	17.24	17.39	8,853,955	+0.03(+0.18%)
Aug 10, 2016	17.41	17.53	17.28	17.36	5,789,565	-0.03(-0.18%)
Aug 09, 2016	17.38	17.53	17.35	17.39	8,472,330	-0.01(-0.04%)
Aug 08, 2016	17.32	17.52	17.25	17.40	22,677,624	+0.03(+0.18%)
Aug 05, 2016	18.08	18.08	17.00	17.37	15,678,777	-0.71(-3.94%)
Aug 04, 2016	18.02	18.14	17.96	18.08	7,256,659	+0.08(+0.43%)
Aug 03, 2016	17.98	18.08	17.85	18.01	3,744,234	+0.02(+0.13%)
Aug 02, 2016	18.10	18.13	17.90	17.98	7,164,435	-0.15(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.