Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	30.70	30.89	30.39	30.61	5,584,795	-0.35(-1.14%)
May 27, 2022	30.42	30.98	30.38	30.97	3,554,267	+0.42(+1.38%)
May 26, 2022	30.53	30.76	30.46	30.55	4,360,644	+0.13(+0.44%)
May 25, 2022	29.91	30.42	29.91	30.41	4,804,611	+0.51(+1.69%)
May 24, 2022	29.49	29.97	29.31	29.91	2,560,661	+0.45(+1.52%)
May 23, 2022	29.57	29.70	29.32	29.46	4,814,441	+0.25(+0.85%)
May 20, 2022	29.34	29.38	28.87	29.21	4,298,308	-0.08(-0.26%)
May 19, 2022	29.12	29.44	28.93	29.29	3,675,644	-0.01(-0.03%)
May 18, 2022	29.94	30.02	29.23	29.30	4,655,690	-0.51(-1.70%)
May 17, 2022	29.58	29.80	29.19	29.80	4,609,292	+0.38(+1.29%)
May 16, 2022	29.54	29.67	29.27	29.42	4,249,583	-0.06(-0.19%)
May 13, 2022	29.10	29.50	28.89	29.48	4,146,726	+0.61(+2.11%)
May 12, 2022	28.84	28.93	28.32	28.87	6,396,894	-0.01(-0.03%)
May 11, 2022	29.02	29.61	28.85	28.88	7,009,276	-0.08(-0.26%)
May 10, 2022	28.92	29.62	28.50	28.96	6,688,766	+0.10(+0.33%)
May 09, 2022	29.00	29.22	28.70	28.86	4,919,187	-0.33(-1.14%)
May 06, 2022	29.23	29.54	28.93	29.19	7,241,405	-0.20(-0.68%)
May 05, 2022	29.71	29.83	29.05	29.39	5,485,715	-0.38(-1.28%)
May 04, 2022	29.26	29.82	29.16	29.77	6,680,462	+0.76(+2.62%)
May 03, 2022	28.78	29.43	28.44	29.01	6,267,279	+0.30(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.