Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	23.49	23.64	23.45	23.59	4,224,513	+0.21(+0.88%)
May 27, 2021	23.52	23.60	23.35	23.39	11,019,305	-0.03(-0.12%)
May 26, 2021	23.29	23.44	23.12	23.41	3,976,313	+0.16(+0.68%)
May 25, 2021	23.31	23.31	23.08	23.26	3,787,680	-0.08(-0.36%)
May 24, 2021	23.25	23.50	23.12	23.34	3,695,743	+0.30(+1.30%)
May 21, 2021	23.09	23.17	22.91	23.04	2,878,539	+0.01(+0.04%)
May 20, 2021	22.83	23.12	22.73	23.03	4,567,185	+0.21(+0.90%)
May 19, 2021	22.80	22.84	22.35	22.83	5,493,918	-0.06(-0.24%)
May 18, 2021	23.15	23.17	22.87	22.88	11,135,766	-0.31(-1.32%)
May 17, 2021	23.07	23.36	22.95	23.19	7,803,035	+0.01(+0.04%)
May 14, 2021	22.84	23.35	22.67	23.18	13,016,450	+0.51(+2.25%)
May 13, 2021	21.84	22.71	21.84	22.67	10,268,844	+0.76(+3.47%)
May 12, 2021	22.35	22.43	21.89	21.91	10,218,216	-0.29(-1.29%)
May 11, 2021	22.62	22.63	22.04	22.20	6,693,048	-0.50(-2.20%)
May 10, 2021	22.85	22.98	22.65	22.70	5,303,582	+0.01(+0.04%)
May 07, 2021	22.51	22.91	22.19	22.69	4,995,499	+0.10(+0.45%)
May 06, 2021	22.51	22.86	22.09	22.59	5,349,302	+0.09(+0.41%)
May 05, 2021	22.62	22.72	22.29	22.49	9,694,313	-0.26(-1.14%)
May 04, 2021	22.62	22.82	22.49	22.75	3,334,370	+0.13(+0.57%)
May 03, 2021	22.72	22.89	22.56	22.62	3,183,954	-0.06(-0.29%)
Apr 30, 2021	22.73	22.76	22.43	22.69	4,873,361	-0.02(-0.08%)
Apr 29, 2021	22.23	22.93	22.19	22.71	12,096,445	+0.53(+2.38%)
Apr 28, 2021	22.00	22.18	21.87	22.18	10,141,690	+0.12(+0.55%)
Apr 27, 2021	22.22	22.25	21.95	22.06	9,188,761	-0.17(-0.75%)
Apr 26, 2021	22.42	22.45	22.18	22.22	5,326,633	-0.13(-0.58%)
Apr 23, 2021	22.39	22.53	22.18	22.35	7,719,313	-0.04(-0.17%)
Apr 22, 2021	22.51	22.62	22.38	22.39	6,568,983	-0.11(-0.49%)
Apr 21, 2021	22.49	22.57	22.31	22.50	5,566,827	+0.06(+0.25%)
Apr 20, 2021	22.05	22.53	21.96	22.45	5,508,959	+0.42(+1.89%)
Apr 19, 2021	22.30	22.32	21.94	22.03	6,435,839	-0.26(-1.16%)
Apr 16, 2021	22.43	22.51	22.10	22.29	8,155,623	+0.01(+0.04%)
Apr 15, 2021	21.97	22.33	21.93	22.28	5,775,906	+0.32(+1.43%)
Apr 14, 2021	21.90	22.17	21.77	21.96	8,615,558	+0.05(+0.21%)
Apr 13, 2021	21.52	21.99	21.34	21.92	8,022,904	+0.30(+1.37%)
Apr 12, 2021	21.56	21.81	21.48	21.62	7,167,477	+0.09(+0.43%)
Apr 09, 2021	21.55	21.68	21.43	21.53	5,999,976	+0.01(+0.04%)
Apr 08, 2021	21.71	21.75	21.40	21.52	5,835,936	-0.12(-0.56%)
Apr 07, 2021	21.63	21.70	21.50	21.64	3,987,079	+0.11(+0.52%)
Apr 06, 2021	21.17	21.55	21.12	21.53	3,506,706	+0.28(+1.31%)
Apr 05, 2021	21.07	21.36	21.03	21.25	2,562,943	+0.27(+1.28%)
Apr 01, 2021	20.98	21.03	20.80	20.98	2,036,261	+0.00(+0.00%)
Mar 31, 2021	21.01	21.19	20.80	20.98	3,813,767	-0.14(-0.66%)
Mar 30, 2021	20.88	21.13	20.60	21.12	3,813,799	+0.14(+0.66%)
Mar 29, 2021	20.28	21.16	20.28	20.98	4,753,206	+0.63(+3.09%)
Mar 26, 2021	20.68	20.81	20.15	20.35	4,043,053	-0.31(-1.48%)
Mar 25, 2021	20.24	20.76	19.95	20.66	3,757,976	+0.51(+2.53%)
Mar 24, 2021	20.20	20.55	20.13	20.15	3,949,725	-0.12(-0.59%)
Mar 23, 2021	20.29	20.50	20.10	20.27	5,365,847	-0.07(-0.36%)
Mar 22, 2021	20.51	20.73	20.19	20.34	4,400,645	-0.28(-1.35%)
Mar 19, 2021	20.38	20.87	20.17	20.62	9,864,814	+0.30(+1.46%)
Mar 18, 2021	20.64	20.70	20.31	20.33	3,812,481	-0.31(-1.48%)
Mar 17, 2021	20.77	20.88	20.58	20.63	4,695,019	-0.16(-0.76%)
Mar 16, 2021	20.77	20.88	20.50	20.79	6,665,031	-0.12(-0.58%)
Mar 15, 2021	20.43	20.93	20.35	20.91	4,748,732	+0.56(+2.73%)
Mar 12, 2021	19.78	20.45	19.68	20.35	7,463,377	+0.63(+3.19%)
Mar 11, 2021	19.75	20.23	19.63	19.72	5,633,278	-0.03(-0.14%)
Mar 10, 2021	19.35	19.92	19.34	19.75	9,085,373	+0.39(+2.01%)
Mar 09, 2021	19.23	19.50	19.07	19.36	8,389,443	+0.08(+0.43%)
Mar 08, 2021	19.49	19.49	19.08	19.28	5,649,826	+0.14(+0.73%)
Mar 05, 2021	18.64	19.27	18.57	19.14	5,214,141	+0.73(+3.98%)
Mar 04, 2021	18.29	18.91	18.12	18.41	5,069,426	+0.39(+2.16%)
Mar 03, 2021	18.03	18.19	17.95	18.02	4,546,807	-0.11(-0.61%)
Mar 02, 2021	18.24	18.26	18.07	18.13	4,753,412	-0.03(-0.15%)
Mar 01, 2021	18.34	18.56	18.13	18.16	5,023,376	+0.15(+0.82%)
Feb 26, 2021	18.09	18.39	17.89	18.01	11,242,507	-0.29(-1.57%)
Feb 25, 2021	19.27	19.87	18.09	18.30	10,203,411	-0.98(-5.09%)
Feb 24, 2021	19.17	19.64	19.00	19.28	4,464,879	+0.03(+0.14%)
Feb 23, 2021	19.15	19.40	19.09	19.25	4,615,941	+0.10(+0.53%)
Feb 22, 2021	19.62	19.77	18.69	19.15	8,358,843	-0.70(-3.55%)
Feb 19, 2021	20.18	20.30	19.84	19.85	4,286,252	-0.34(-1.70%)
Feb 18, 2021	19.92	20.47	19.86	20.20	5,004,310	+0.25(+1.25%)
Feb 17, 2021	19.90	20.02	19.16	19.95	7,715,138	+0.14(+0.70%)
Feb 16, 2021	19.67	19.92	19.55	19.81	5,819,560	+0.15(+0.75%)
Feb 12, 2021	19.47	19.71	19.40	19.66	3,321,398	+0.12(+0.61%)
Feb 11, 2021	19.75	19.85	19.48	19.54	2,424,654	-0.19(-0.98%)
Feb 10, 2021	19.69	19.82	19.56	19.73	2,785,101	+0.17(+0.85%)
Feb 09, 2021	19.40	19.62	19.25	19.57	4,899,728	+0.23(+1.19%)
Feb 08, 2021	19.62	19.71	19.25	19.34	4,212,224	-0.34(-1.73%)
Feb 05, 2021	19.89	19.89	19.55	19.68	2,637,347	-0.03(-0.14%)
Feb 04, 2021	19.40	19.72	19.25	19.71	4,540,410	+0.26(+1.32%)
Feb 03, 2021	19.72	19.77	19.29	19.45	3,709,027	-0.32(-1.63%)
Feb 02, 2021	19.71	20.01	19.57	19.77	4,027,307	+0.24(+1.22%)
Feb 01, 2021	19.58	19.86	19.40	19.53	3,400,036	+0.14(+0.71%)
Jan 29, 2021	19.69	19.94	19.15	19.39	5,420,749	-0.45(-2.27%)
Jan 28, 2021	19.31	20.08	19.24	19.84	4,980,353	+0.66(+3.45%)
Jan 27, 2021	19.88	20.07	18.98	19.18	5,771,587	-1.00(-4.97%)
Jan 26, 2021	19.98	20.28	19.81	20.18	3,861,591	+0.26(+1.29%)
Jan 25, 2021	19.62	20.10	19.54	19.93	4,087,707	+0.21(+1.07%)
Jan 22, 2021	19.82	19.85	19.57	19.71	3,118,032	-0.23(-1.15%)
Jan 21, 2021	19.79	20.02	19.57	19.94	4,005,402	+0.19(+0.98%)
Jan 20, 2021	19.74	19.98	19.57	19.75	4,122,631	-0.19(-0.97%)
Jan 19, 2021	19.86	20.04	19.66	19.94	4,555,175	+0.21(+1.07%)
Jan 15, 2021	19.59	19.79	19.31	19.73	5,888,166	+0.56(+2.93%)
Jan 14, 2021	19.14	19.25	18.92	19.17	4,031,393	+0.03(+0.14%)
Jan 13, 2021	18.96	19.25	18.90	19.14	3,511,926	+0.11(+0.58%)
Jan 12, 2021	19.08	19.29	18.87	19.03	4,569,623	-0.08(-0.43%)
Jan 11, 2021	18.96	19.19	18.91	19.12	3,795,369	+0.07(+0.39%)
Jan 08, 2021	19.25	19.27	18.87	19.04	8,519,097	-0.16(-0.81%)
Jan 07, 2021	20.19	20.25	19.18	19.20	7,243,961	-0.98(-4.87%)
Jan 06, 2021	20.16	20.40	20.06	20.18	4,729,965	+0.35(+1.76%)
Jan 05, 2021	19.69	19.90	19.48	19.83	4,125,550	+0.21(+1.08%)
Jan 04, 2021	19.93	19.99	19.47	19.62	4,315,278	-0.28(-1.39%)
Dec 31, 2020		19.90	19.90	19.90	1,921,686	+0.20(+1.03%)
Dec 30, 2020	19.53	19.82	19.47	19.70	1,921,686	+0.11(+0.56%)
Dec 29, 2020	19.82	19.93	19.48	19.59	4,204,826	-0.10(-0.51%)
Dec 28, 2020	19.94	20.03	19.69	19.69	3,126,179	-0.16(-0.79%)
Dec 24, 2020	19.74	19.85	19.50	19.84	1,099,701	+0.07(+0.37%)
Dec 23, 2020	19.33	19.87	19.33	19.77	4,637,610	+0.63(+3.27%)
Dec 22, 2020	19.36	19.43	19.05	19.14	5,417,352	-0.21(-1.09%)
Dec 21, 2020	19.87	19.92	19.28	19.36	6,391,231	-0.75(-3.75%)
Dec 18, 2020	20.15	20.26	19.95	20.11	12,266,260	-0.01(-0.05%)
Dec 17, 2020	20.23	20.48	20.10	20.12	4,372,617	+0.01(+0.05%)
Dec 16, 2020	20.48	20.51	19.98	20.11	4,406,522	-0.34(-1.66%)
Dec 15, 2020	20.01	20.50	19.86	20.45	5,339,265	+0.55(+2.77%)
Dec 14, 2020	20.23	20.28	19.86	19.90	5,914,811	-0.10(-0.51%)
Dec 11, 2020	19.96	20.21	19.86	20.00	5,131,686	-0.05(-0.23%)
Dec 10, 2020	20.36	20.52	19.92	20.05	7,288,776	-0.40(-1.93%)
Dec 09, 2020	20.79	20.87	20.23	20.44	16,818,740	-0.25(-1.20%)
Dec 08, 2020	21.17	21.24	20.64	20.69	4,548,948	-0.59(-2.77%)
Dec 07, 2020	20.93	21.66	20.79	21.28	5,587,414	+0.26(+1.22%)
Dec 04, 2020	21.00	21.33	20.91	21.02	3,863,854	+0.06(+0.31%)
Dec 03, 2020	21.05	21.29	20.92	20.96	6,498,738	-0.13(-0.61%)
Dec 02, 2020	20.91	21.11	20.60	21.08	6,429,000	+0.09(+0.44%)
Dec 01, 2020	21.50	21.71	20.99	20.99	7,761,516	-0.33(-1.55%)
Nov 30, 2020	22.10	22.19	21.22	21.32	9,973,059	-0.81(-3.66%)
Nov 27, 2020	22.61	22.71	22.11	22.13	3,212,755	-0.40(-1.80%)
Nov 25, 2020	22.45	22.71	22.32	22.54	3,679,627	+0.14(+0.62%)
Nov 24, 2020	22.34	22.52	21.97	22.40	8,585,069	+0.35(+1.59%)
Nov 23, 2020	21.66	22.07	21.65	22.05	6,418,481	+0.48(+2.22%)
Nov 20, 2020	21.47	21.72	21.41	21.57	4,210,229	+0.03(+0.13%)
Nov 19, 2020	21.71	21.87	21.29	21.54	6,793,281	-0.29(-1.35%)
Nov 18, 2020	23.13	23.14	21.83	21.84	6,675,545	-1.17(-5.08%)
Nov 17, 2020	22.60	23.21	22.50	23.01	9,747,128	+0.07(+0.32%)
Nov 16, 2020	22.50	22.95	22.48	22.93	9,629,372	+0.77(+3.46%)
Nov 13, 2020	21.56	22.18	21.52	22.17	5,239,909	+0.74(+3.46%)
Nov 12, 2020	21.82	21.82	21.12	21.43	4,356,864	-0.58(-2.62%)
Nov 11, 2020	22.05	22.47	21.91	22.00	5,508,131	-0.03(-0.12%)
Nov 10, 2020	21.85	22.07	21.72	22.03	5,211,416	+0.34(+1.56%)
Nov 09, 2020	21.99	22.30	21.46	21.69	10,014,406	+0.80(+3.81%)
Nov 06, 2020	20.76	20.94	20.52	20.89	4,902,835	+0.17(+0.84%)
Nov 05, 2020	19.97	21.18	19.97	20.72	6,888,041	+1.01(+5.15%)
Nov 04, 2020	19.89	20.29	19.64	19.71	4,407,659	-0.21(-1.06%)
Nov 03, 2020	19.92	20.27	19.81	19.92	4,357,738	+0.29(+1.49%)
Nov 02, 2020	19.58	19.71	19.25	19.62	5,549,568	+0.31(+1.61%)
Oct 30, 2020	19.64	19.70	19.19	19.31	5,411,783	-0.32(-1.63%)
Oct 29, 2020	19.39	19.81	19.09	19.63	4,928,659	+0.16(+0.84%)
Oct 28, 2020	19.91	20.36	19.42	19.47	5,267,594	-0.94(-4.61%)
Oct 27, 2020	20.31	20.53	20.20	20.41	5,674,995	+0.18(+0.90%)
Oct 26, 2020	19.97	20.28	19.89	20.23	5,061,362	-0.09(-0.45%)
Oct 23, 2020	20.40	20.56	20.12	20.32	4,151,120	+0.15(+0.73%)
Oct 22, 2020	19.70	20.24	19.59	20.17	4,259,413	+0.49(+2.51%)
Oct 21, 2020	19.42	19.94	19.39	19.68	5,992,893	+0.17(+0.89%)
Oct 20, 2020	19.12	20.08	19.02	19.51	6,379,386	+0.49(+2.60%)
Oct 19, 2020	18.95	19.20	18.94	19.01	3,597,688	-0.05(-0.24%)
Oct 16, 2020	19.14	19.30	18.87	19.06	2,652,065	-0.06(-0.33%)
Oct 15, 2020	18.82	19.19	18.82	19.12	2,395,940	+0.12(+0.63%)
Oct 14, 2020	19.06	19.25	18.83	19.00	3,041,613	-0.03(-0.14%)
Oct 13, 2020	19.55	19.73	18.98	19.03	6,315,013	-0.72(-3.66%)
Oct 12, 2020	19.56	19.94	19.40	19.75	6,432,647	+0.22(+1.12%)
Oct 09, 2020	19.55	19.68	19.39	19.53	6,003,988	+0.05(+0.23%)
Oct 08, 2020	18.98	19.52	18.90	19.49	5,080,900	+0.61(+3.24%)
Oct 07, 2020	18.92	19.12	18.71	18.88	4,329,756	+0.07(+0.39%)
Oct 06, 2020	18.55	19.02	18.36	18.80	5,775,371	+0.35(+1.88%)
Oct 05, 2020	18.30	18.50	18.02	18.45	3,700,707	+0.24(+1.30%)
Oct 02, 2020	17.55	18.26	17.46	18.22	6,340,624	+0.48(+2.73%)
Oct 01, 2020	17.77	17.81	17.54	17.73	3,625,222	+0.05(+0.26%)
Sep 30, 2020	17.49	17.81	17.42	17.69	5,774,644	+0.32(+1.84%)
Sep 29, 2020	17.47	17.60	17.17	17.37	3,127,250	-0.02(-0.11%)
Sep 28, 2020	17.52	17.64	17.36	17.39	3,363,325	+0.03(+0.16%)
Sep 25, 2020	17.14	17.37	17.06	17.36	3,906,492	+0.08(+0.48%)
Sep 24, 2020	17.20	17.49	17.00	17.28	4,602,459	+0.04(+0.21%)
Sep 23, 2020	17.30	17.49	17.22	17.24	6,039,774	-0.05(-0.26%)
Sep 22, 2020	17.22	17.47	17.17	17.28	3,398,654	+0.01(+0.05%)
Sep 21, 2020	17.14	17.60	17.07	17.28	7,585,705	-0.03(-0.16%)
Sep 18, 2020	17.59	17.63	17.22	17.30	11,971,107	-0.33(-1.87%)
Sep 17, 2020	17.89	17.90	17.49	17.63	5,217,276	-0.41(-2.28%)
Sep 16, 2020	17.39	18.07	17.39	18.04	7,891,397	+0.67(+3.84%)
Sep 15, 2020	17.90	17.97	17.24	17.38	5,281,464	-0.48(-2.71%)
Sep 14, 2020	17.89	18.15	17.75	17.86	4,889,098	+0.08(+0.46%)
Sep 11, 2020	17.78	17.88	17.60	17.78	3,058,501	+0.00(+0.00%)
Sep 10, 2020	17.79	18.07	17.73	17.78	4,018,757	-0.07(-0.41%)
Sep 09, 2020	17.90	18.03	17.72	17.85	6,882,804	+0.15(+0.83%)
Sep 08, 2020	18.13	18.23	17.65	17.70	4,266,329	-0.46(-2.52%)
Sep 04, 2020	18.49	18.56	17.92	18.16	3,953,426	-0.26(-1.39%)
Sep 03, 2020	18.82	18.97	18.24	18.42	4,189,484	-0.27(-1.47%)
Sep 02, 2020	18.26	18.78	18.17	18.69	3,731,136	+0.41(+2.25%)
Sep 01, 2020	18.14	18.33	18.04	18.28	3,302,645	-0.06(-0.35%)
Aug 31, 2020	18.26	18.40	18.17	18.34	4,757,095	+0.11(+0.60%)
Aug 28, 2020	18.14	18.26	17.92	18.24	2,727,335	+0.17(+0.96%)
Aug 27, 2020	18.00	18.21	17.92	18.06	3,627,528	+0.11(+0.61%)
Aug 26, 2020	18.18	18.18	17.87	17.95	3,918,996	-0.34(-1.85%)
Aug 25, 2020	18.64	18.64	18.18	18.29	3,662,427	-0.19(-1.04%)
Aug 24, 2020	18.13	18.52	18.11	18.48	4,500,690	+0.39(+2.17%)
Aug 21, 2020	18.20	18.35	18.01	18.09	4,846,711	-0.03(-0.15%)
Aug 20, 2020	18.40	18.45	18.11	18.12	6,105,729	-0.39(-2.12%)
Aug 19, 2020	18.41	18.72	18.38	18.51	3,886,909	+0.15(+0.80%)
Aug 18, 2020	18.74	18.84	18.25	18.36	7,680,135	-0.37(-1.99%)
Aug 17, 2020	18.64	18.90	18.56	18.74	5,994,909	+0.10(+0.54%)
Aug 14, 2020	18.73	18.74	18.39	18.64	5,054,072	-0.18(-0.96%)
Aug 13, 2020	18.38	18.93	18.38	18.82	6,280,698	+0.31(+1.67%)
Aug 12, 2020	18.90	19.01	18.50	18.51	9,145,199	-0.19(-1.02%)
Aug 11, 2020	19.25	19.43	18.69	18.70	5,826,526	-0.34(-1.76%)
Aug 10, 2020	18.67	19.09	18.59	19.03	4,910,013	+0.52(+2.79%)
Aug 07, 2020	18.32	18.78	18.28	18.52	8,031,140	+0.13(+0.69%)
Aug 06, 2020	17.28	18.60	17.28	18.39	13,095,617	+1.13(+6.57%)
Aug 05, 2020	17.86	17.99	17.15	17.26	9,636,146	-0.43(-2.41%)
Aug 04, 2020	17.47	18.07	17.47	17.68	9,477,193	+0.15(+0.88%)
Aug 03, 2020	17.18	17.74	17.02	17.53	6,444,712	+0.28(+1.63%)
Jul 31, 2020	17.38	17.51	16.69	17.25	18,619,958	-0.11(-0.63%)
Jul 30, 2020	17.42	17.44	17.03	17.36	7,970,721	-0.27(-1.54%)
Jul 29, 2020	17.62	17.66	17.34	17.63	4,611,247	+0.07(+0.41%)
Jul 28, 2020	17.25	17.76	17.24	17.56	4,379,167	+0.25(+1.47%)
Jul 27, 2020	17.83	17.91	17.11	17.30	7,968,894	-0.61(-3.39%)
Jul 24, 2020	18.36	18.46	17.80	17.91	4,062,524	-0.43(-2.33%)
Jul 23, 2020	18.11	18.67	18.04	18.34	6,537,220	+0.18(+1.00%)
Jul 22, 2020	17.50	18.25	17.43	18.15	8,026,908	+0.55(+3.14%)
Jul 21, 2020	17.46	17.62	17.29	17.60	7,226,740	+0.20(+1.15%)
Jul 20, 2020	18.02	18.13	17.29	17.40	5,246,664	-0.62(-3.42%)
Jul 17, 2020	17.58	18.09	17.51	18.02	8,496,052	+0.52(+2.96%)
Jul 16, 2020	17.51	17.66	17.28	17.50	5,259,117	-0.01(-0.05%)
Jul 15, 2020	17.75	18.01	17.49	17.51	5,771,629	+0.02(+0.10%)
Jul 14, 2020	17.45	17.76	17.40	17.49	12,128,609	+0.06(+0.36%)
Jul 13, 2020	17.51	17.70	17.36	17.43	7,621,593	-0.05(-0.31%)
Jul 10, 2020	17.24	17.56	17.19	17.48	4,772,788	+0.29(+1.69%)
Jul 09, 2020	17.44	17.45	16.79	17.19	15,678,967	-0.34(-1.97%)
Jul 08, 2020	17.66	17.67	17.45	17.54	6,122,976	-0.15(-0.82%)
Jul 07, 2020	17.60	17.81	17.46	17.68	6,099,135	-0.10(-0.56%)
Jul 06, 2020	17.92	18.10	17.53	17.78	7,742,469	+0.13(+0.72%)
Jul 02, 2020	17.67	17.94	17.60	17.66	8,762,567	+0.17(+0.99%)
Jul 01, 2020	16.97	17.61	16.93	17.48	11,753,582	+0.54(+3.21%)
Jun 30, 2020	16.90	17.07	16.68	16.94	6,967,192	+0.05(+0.27%)
Jun 29, 2020	16.25	16.89	16.08	16.89	10,114,190	+0.83(+5.20%)
Jun 26, 2020	16.36	16.43	15.90	16.06	15,592,078	-0.41(-2.48%)
Jun 25, 2020	16.52	16.64	16.23	16.47	10,782,039	-0.16(-0.98%)
Jun 24, 2020	16.30	16.82	16.22	16.63	14,117,480	+0.14(+0.83%)
Jun 23, 2020	16.58	16.67	16.27	16.49	7,164,584	+0.12(+0.72%)
Jun 22, 2020	16.06	16.46	15.95	16.38	9,354,450	+0.24(+1.46%)
Jun 19, 2020	16.92	16.92	16.13	16.14	23,660,364	-0.51(-3.05%)
Jun 18, 2020	16.58	16.91	16.54	16.65	10,284,865	-0.10(-0.60%)
Jun 17, 2020	16.78	16.89	16.47	16.75	8,819,406	+0.06(+0.38%)
Jun 16, 2020	17.18	17.55	16.63	16.68	8,991,138	+0.11(+0.66%)
Jun 15, 2020	15.88	16.87	15.73	16.58	9,999,972	+0.25(+1.50%)
Jun 12, 2020	16.66	16.88	16.09	16.33	11,275,935	+0.21(+1.29%)
Jun 11, 2020	15.96	16.27	15.77	16.12	15,582,880	-0.56(-3.37%)
Jun 10, 2020	16.98	17.10	16.51	16.68	11,908,436	-0.22(-1.29%)
Jun 09, 2020	17.01	17.07	16.55	16.90	15,565,830	-0.42(-2.41%)
Jun 08, 2020	16.69	17.53	16.68	17.32	18,550,956	+0.76(+4.60%)
Jun 05, 2020	16.86	17.22	16.52	16.56	16,195,428	+0.18(+1.11%)
Jun 04, 2020	16.66	16.67	16.18	16.38	9,572,591	-0.37(-2.22%)
Jun 03, 2020	16.67	16.95	16.63	16.75	10,270,515	+0.33(+1.99%)
Jun 02, 2020	16.36	16.58	16.27	16.42	11,525,047	+0.05(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.