Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	7.023	7.139	6.983	7.087	3,723,162	+0.09(+1.32%)
May 27, 2005	6.925	7.006	6.907	6.994	3,057,972	+0.09(+1.26%)
May 26, 2005	6.873	6.936	6.861	6.907	1,659,429	+0.03(+0.50%)
May 25, 2005	6.907	6.937	6.821	6.873	2,949,327	-0.07(-1.00%)
May 24, 2005	6.925	6.948	6.855	6.942	1,531,581	+0.01(+0.08%)
May 23, 2005	6.948	6.977	6.896	6.936	2,266,837	-0.04(-0.58%)
May 20, 2005	7.052	7.052	6.954	6.977	4,632,457	-0.07(-0.98%)
May 19, 2005	6.954	7.052	6.954	7.046	3,365,395	+0.09(+1.33%)
May 18, 2005	6.983	7.023	6.936	6.954	1,998,165	+0.01(+0.08%)
May 17, 2005	6.850	6.971	6.809	6.948	1,578,464	+0.06(+0.84%)
May 16, 2005	6.803	6.913	6.757	6.890	1,877,237	+0.09(+1.27%)
May 13, 2005	6.902	6.931	6.740	6.803	2,002,663	-0.09(-1.34%)
May 12, 2005	7.058	7.422	6.873	6.896	2,448,142	-0.05(-0.67%)
May 11, 2005	6.913	6.994	6.873	6.942	2,387,246	+0.03(+0.42%)
May 10, 2005	7.006	7.040	6.850	6.913	3,637,699	-0.13(-1.81%)
May 09, 2005	6.925	7.046	6.873	7.040	5,599,535	+0.12(+1.67%)
May 06, 2005	6.965	6.977	6.913	6.925	1,564,970	-0.02(-0.33%)
May 05, 2005	6.954	6.988	6.867	6.948	1,857,688	-0.02(-0.33%)
May 04, 2005	6.936	6.977	6.879	6.971	2,114,941	+0.03(+0.42%)
May 03, 2005	6.855	6.954	6.850	6.942	2,838,260	+0.09(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.