Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	7.228	7.257	7.091	7.136	10,629,718	-0.10(-1.35%)
Sep 29, 2009	7.177	7.246	7.148	7.234	6,307,184	+0.08(+1.13%)
Sep 28, 2009	7.045	7.188	7.039	7.154	3,824,100	+0.12(+1.71%)
Sep 25, 2009	7.027	7.068	6.987	7.033	5,250,091	-0.01(-0.08%)
Sep 24, 2009	7.119	7.171	7.022	7.039	5,208,135	-0.07(-0.97%)
Sep 23, 2009	7.171	7.217	7.096	7.108	6,850,150	-0.06(-0.80%)
Sep 22, 2009	7.177	7.228	7.102	7.165	6,218,612	-0.01(-0.16%)
Sep 21, 2009	7.159	7.234	7.091	7.177	4,869,778	+0.01(+0.08%)
Sep 18, 2009	7.188	7.228	7.131	7.171	12,434,170	+0.00(+0.00%)
Sep 17, 2009	7.320	7.349	7.136	7.171	13,506,423	-0.04(-0.55%)
Sep 16, 2009	7.320	7.343	7.188	7.211	8,602,339	-0.08(-1.03%)
Sep 15, 2009	7.228	7.303	7.142	7.286	8,701,680	+0.09(+1.28%)
Sep 14, 2009	7.269	7.269	7.096	7.194	12,638,132	+0.05(+0.64%)
Sep 11, 2009	6.987	7.223	6.959	7.148	47,932,392	+0.18(+2.64%)
Sep 10, 2009	6.872	7.102	6.838	6.964	11,453,482	-0.05(-0.66%)
Sep 09, 2009	6.981	7.073	6.947	7.010	9,711,730	+0.05(+0.66%)
Sep 08, 2009	6.981	6.987	6.901	6.964	4,516,392	+0.03(+0.50%)
Sep 04, 2009	6.976	6.993	6.878	6.930	6,189,514	-0.03(-0.41%)
Sep 03, 2009	6.999	7.010	6.884	6.959	5,779,870	-0.03(-0.41%)
Sep 02, 2009	7.033	7.068	6.970	6.987	4,681,327	-0.09(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.