Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	13.04	13.25	12.97	13.15	6,340,472	+0.14(+1.05%)
May 30, 2012	13.10	13.20	13.00	13.01	4,305,497	-0.14(-1.09%)
May 29, 2012	13.16	13.16	13.02	13.15	4,609,697	+0.04(+0.30%)
May 25, 2012	13.04	13.11	12.98	13.11	4,288,613	+0.10(+0.75%)
May 24, 2012	12.91	13.09	12.88	13.02	3,800,992	+0.10(+0.80%)
May 23, 2012	12.93	13.00	12.80	12.91	6,413,185	-0.07(-0.55%)
May 22, 2012	12.92	13.09	12.85	12.98	5,253,105	+0.08(+0.60%)
May 21, 2012	12.74	12.91	12.71	12.91	5,157,490	+0.16(+1.22%)
May 18, 2012	12.89	12.96	12.71	12.75	6,084,699	-0.14(-1.06%)
May 17, 2012	13.01	13.09	12.80	12.89	8,343,764	-0.12(-0.95%)
May 16, 2012	12.93	13.13	12.91	13.01	11,988,181	+0.12(+0.96%)
May 15, 2012	13.01	13.17	12.86	12.89	10,445,698	-0.16(-1.24%)
May 14, 2012	12.98	13.13	12.93	13.05	6,312,047	+0.03(+0.21%)
May 11, 2012	12.96	13.07	12.89	13.02	9,067,631	-0.01(-0.05%)
May 10, 2012	12.82	13.07	12.76	13.03	11,005,876	+0.31(+2.43%)
May 09, 2012	12.67	12.76	12.56	12.72	8,474,963	-0.08(-0.60%)
May 08, 2012	12.71	12.80	12.67	12.80	8,568,081	+0.00(+0.00%)
May 07, 2012	12.89	12.90	12.76	12.80	4,779,335	-0.10(-0.80%)
May 04, 2012	12.78	12.96	12.72	12.90	9,571,430	+0.21(+1.67%)
May 03, 2012	12.92	13.07	12.62	12.69	15,574,185	-0.21(-1.65%)
May 02, 2012	13.09	13.10	12.83	12.90	9,224,948	-0.24(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.