Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	15.64	16.02	15.59	15.66	6,247,585	-0.01(-0.09%)
May 30, 2013	15.63	15.94	15.57	15.67	3,547,860	+0.11(+0.69%)
May 29, 2013	15.71	15.76	15.41	15.56	3,491,341	-0.26(-1.66%)
May 28, 2013	15.96	16.12	15.74	15.82	3,142,328	-0.09(-0.55%)
May 24, 2013	15.97	16.06	15.83	15.91	2,969,542	-0.20(-1.26%)
May 23, 2013	15.92	16.17	15.84	16.11	4,835,828	+0.08(+0.51%)
May 22, 2013	16.44	16.53	15.99	16.03	3,879,793	-0.43(-2.59%)
May 21, 2013	16.41	16.56	16.34	16.46	2,522,126	+0.07(+0.41%)
May 20, 2013	16.35	16.47	16.31	16.39	3,052,708	-0.02(-0.12%)
May 17, 2013	16.32	16.46	16.26	16.41	3,765,240	+0.14(+0.83%)
May 16, 2013	16.43	16.49	16.26	16.28	3,526,040	-0.21(-1.27%)
May 15, 2013	16.28	16.57	16.25	16.49	4,081,061	+0.36(+2.25%)
May 13, 2013	16.14	16.20	16.07	16.12	4,580,666	-0.09(-0.54%)
May 10, 2013	16.14	16.22	16.09	16.21	3,192,299	+0.08(+0.50%)
May 09, 2013	16.05	16.27	16.04	16.13	5,128,394	-0.09(-0.54%)
May 08, 2013	16.29	16.38	16.15	16.22	2,984,085	-0.11(-0.66%)
May 07, 2013	16.24	16.35	16.20	16.32	5,831,676	+0.13(+0.83%)
May 06, 2013	16.27	16.28	16.15	16.19	5,255,270	-0.11(-0.66%)
May 03, 2013	16.18	16.38	16.16	16.30	7,698,027	+0.13(+0.83%)
May 02, 2013	16.14	16.34	16.02	16.16	5,531,178	-0.13(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.