Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	14.80	14.90	14.71	14.80	4,865,375	-0.01(-0.05%)
May 28, 2015	14.69	14.82	14.66	14.81	4,002,742	+0.10(+0.69%)
May 27, 2015	14.73	14.76	14.65	14.71	3,929,578	-0.02(-0.15%)
May 26, 2015	14.85	14.88	14.63	14.73	3,636,067	-0.12(-0.83%)
May 22, 2015	14.93	14.85	14.85	14.85	3,012,045	-0.05(-0.34%)
May 21, 2015	14.95	15.00	14.83	14.90	4,012,327	-0.01(-0.10%)
May 20, 2015	14.84	14.98	14.69	14.92	5,989,218	+0.10(+0.69%)
May 19, 2015	14.82	14.87	14.75	14.82	3,939,444	-0.02(-0.15%)
May 18, 2015	14.79	14.90	14.74	14.84	6,801,184	+0.02(+0.15%)
May 15, 2015	14.74	14.85	14.66	14.82	6,367,607	+0.14(+0.94%)
May 14, 2015	14.52	14.73	14.50	14.68	6,303,734	+0.26(+1.81%)
May 13, 2015	14.34	14.50	14.26	14.42	9,224,780	+0.03(+0.24%)
May 12, 2015	14.60	14.60	14.32	14.38	10,680,626	-0.33(-2.24%)
May 11, 2015	14.64	14.96	14.58	14.71	4,967,133	-0.16(-1.06%)
May 08, 2015	14.78	14.87	14.65	14.87	4,819,154	+0.30(+2.07%)
May 07, 2015	14.63	14.69	14.52	14.57	4,855,765	-0.04(-0.29%)
May 06, 2015	14.89	14.92	14.49	14.61	6,130,383	-0.24(-1.64%)
May 05, 2015	15.12	15.18	14.83	14.86	4,458,456	-0.29(-1.94%)
May 04, 2015	15.11	15.28	15.11	15.15	3,094,082	+0.04(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.