Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	23.43	23.69	23.32	23.69	5,248,451	+0.37(+1.61%)
Jul 30, 2018	23.42	23.43	23.20	23.32	3,061,779	-0.11(-0.46%)
Jul 27, 2018	23.43	23.58	23.29	23.42	3,259,339	-0.01(-0.04%)
Jul 26, 2018	23.51	23.74	23.29	23.43	3,681,615	+0.06(+0.25%)
Jul 25, 2018	23.22	23.51	23.19	23.37	4,553,743	+0.14(+0.61%)
Jul 24, 2018	22.97	23.27	22.67	23.23	7,567,490	+0.24(+1.05%)
Jul 23, 2018	23.15	23.27	22.97	22.99	4,120,718	-0.10(-0.43%)
Jul 20, 2018	23.26	23.26	22.97	23.09	2,913,084	-0.22(-0.93%)
Jul 19, 2018	23.00	23.41	23.00	23.31	4,049,758	+0.34(+1.49%)
Jul 18, 2018	23.08	23.08	22.77	22.97	3,744,050	-0.08(-0.36%)
Jul 17, 2018	23.12	23.17	22.97	23.05	1,959,799	-0.02(-0.07%)
Jul 16, 2018	23.12	23.16	23.00	23.07	2,448,311	-0.02(-0.11%)
Jul 13, 2018	23.12	23.22	22.92	23.09	2,526,492	-0.06(-0.25%)
Jul 12, 2018	22.94	23.22	22.88	23.15	5,586,733	+0.27(+1.16%)
Jul 11, 2018				22.88	3,807,830	+0.33(+1.48%)
Jul 10, 2018	22.30	22.66	22.08	22.55	5,613,483	+0.16(+0.71%)
Jul 09, 2018	23.24	23.27	22.32	22.39	5,069,438	-0.85(-3.65%)
Jul 06, 2018	23.14	23.31	23.07	23.24	2,759,696	+0.16(+0.68%)
Jul 05, 2018	23.01	23.08	22.70	23.08	4,254,215	+0.12(+0.51%)
Jul 03, 2018		22.97	22.97	22.97	0	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.