Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	40.83	40.83	40.54	40.73	11,138	-0.03(-0.08%)
May 28, 2015	40.86	40.86	40.63	40.76	5,710	-0.46(-1.12%)
May 27, 2015	40.92	41.22	40.64	41.22	50,217	+0.25(+0.60%)
May 26, 2015	41.22	41.22	40.81	40.98	22,197	-0.26(-0.64%)
May 22, 2015	41.19	41.24	41.24	41.24	24,023	+0.19(+0.47%)
May 21, 2015	41.18	41.18	40.90	41.05	25,230	-0.40(-0.96%)
May 20, 2015	41.38	41.46	41.20	41.45	5,669	+0.03(+0.08%)
May 19, 2015	41.25	41.46	41.24	41.42	28,996	+0.27(+0.66%)
May 18, 2015	41.46	41.46	41.14	41.14	18,417	+0.01(+0.02%)
May 15, 2015	41.06	41.34	40.75	41.14	33,379	+0.26(+0.63%)
May 14, 2015	40.39	41.01	40.39	40.88	9,534	+0.67(+1.67%)
May 13, 2015	40.44	40.45	40.21	40.21	25,876	+0.10(+0.24%)
May 12, 2015	39.99	40.17	39.96	40.11	5,918	+0.01(+0.02%)
May 11, 2015	40.45	40.45	40.11	40.11	11,091	-0.38(-0.93%)
May 08, 2015	40.24	40.57	40.24	40.48	6,227	+0.74(+1.87%)
May 07, 2015	39.79	39.84	39.70	39.74	15,229	-0.19(-0.48%)
May 06, 2015	40.50	40.50	39.93	39.93	5,906	-0.45(-1.11%)
May 05, 2015	41.03	41.03	40.35	40.38	27,340	-0.71(-1.73%)
May 04, 2015	41.23	41.23	40.95	41.09	26,319	+0.31(+0.76%)
May 01, 2015	41.23	41.23	40.76	40.78	16,408	-0.06(-0.16%)
Apr 30, 2015	41.21	41.21	40.80	40.84	37,521	-0.37(-0.89%)
Apr 29, 2015	41.20	41.22	41.15	41.21	2,432	+0.09(+0.21%)
Apr 28, 2015	41.50	41.55	41.09	41.12	8,640	+0.21(+0.51%)
Apr 27, 2015	40.88	41.14	40.88	40.91	36,129	+0.34(+0.85%)
Apr 24, 2015	40.86	40.90	40.54	40.57	31,693	-0.33(-0.80%)
Apr 23, 2015	40.55	40.90	40.52	40.90	45,221	+0.27(+0.67%)
Apr 22, 2015	40.35	40.66	40.12	40.62	39,807	+0.47(+1.17%)
Apr 21, 2015	40.27	40.31	40.14	40.15	21,652	+0.07(+0.18%)
Apr 20, 2015	40.12	40.34	39.99	40.08	95,515	-0.06(-0.16%)
Apr 17, 2015	40.64	40.64	40.05	40.15	135,374	-0.50(-1.22%)
Apr 16, 2015	40.65	41.02	40.33	40.64	12,683	+0.38(+0.96%)
Apr 15, 2015	40.44	40.58	40.20	40.26	5,770	-0.14(-0.36%)
Apr 14, 2015	40.66	40.66	40.14	40.40	16,696	-0.01(-0.02%)
Apr 13, 2015	40.64	40.64	40.35	40.41	19,073	+0.06(+0.16%)
Apr 10, 2015	40.12	40.34	40.03	40.34	3,453	+0.04(+0.10%)
Apr 09, 2015	40.04	40.30	40.04	40.30	5,277	+0.32(+0.80%)
Apr 08, 2015	39.77	40.08	39.55	39.99	7,265	+0.78(+2.00%)
Apr 07, 2015	39.09	39.39	38.96	39.20	30,617	-0.06(-0.14%)
Apr 06, 2015	39.16	39.50	39.16	39.26	12,400	+0.62(+1.60%)
Apr 02, 2015	38.60	38.64	38.64	38.64	6,381	+0.76(+1.99%)
Apr 01, 2015	38.19	38.19	37.84	37.88	7,906	+0.10(+0.28%)
Mar 31, 2015	38.07	38.07	37.64	37.78	19,209	-0.18(-0.48%)
Mar 30, 2015	37.91	37.96	37.64	37.96	6,762	+0.82(+2.19%)
Mar 27, 2015	37.20	37.40	37.15	37.15	2,438	+0.03(+0.08%)
Mar 26, 2015	37.54	37.54	36.84	37.12	20,976	-0.39(-1.04%)
Mar 25, 2015	37.67	37.68	37.24	37.51	12,219	-0.05(-0.12%)
Mar 24, 2015	37.77	37.77	37.51	37.55	6,914	+0.21(+0.55%)
Mar 23, 2015	37.35	37.70	37.10	37.35	11,303	+0.06(+0.15%)
Mar 20, 2015	37.17	37.40	37.06	37.29	8,931	+0.50(+1.37%)
Mar 19, 2015	36.74	36.97	36.72	36.79	16,065	-0.34(-0.93%)
Mar 18, 2015	36.58	37.35	36.41	37.13	19,640	+0.66(+1.82%)
Mar 17, 2015	36.72	36.72	36.22	36.47	4,028	+0.02(+0.04%)
Mar 16, 2015	36.37	36.72	36.37	36.45	6,304	+0.25(+0.68%)
Mar 13, 2015	36.56	36.56	36.05	36.20	3,072	-0.52(-1.41%)
Mar 12, 2015	37.18	37.18	36.64	36.72	5,312	+0.34(+0.92%)
Mar 11, 2015	36.38	36.42	35.99	36.39	11,511	+0.06(+0.18%)
Mar 10, 2015	36.57	36.57	36.28	36.32	11,567	-0.54(-1.45%)
Mar 09, 2015	37.11	37.12	36.72	36.86	28,518	-0.19(-0.52%)
Mar 06, 2015	37.24	37.24	36.90	37.05	57,628	-0.15(-0.41%)
Mar 05, 2015	37.51	37.55	37.20	37.20	23,356	-0.14(-0.39%)
Mar 04, 2015	37.61	37.59	37.35	37.35	6,012	-0.24(-0.64%)
Mar 03, 2015	37.74	37.74	37.56	37.59	12,803	-0.22(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.