Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nautilus Group
(NY:
NLS
)
0.8204
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Oct 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
3.220
3.450
3.000
3.240
645,673
+0.04(+1.25%)
Apr 28, 2011
3.060
3.250
3.060
3.200
218,419
+0.11(+3.56%)
Apr 27, 2011
3.040
3.100
3.000
3.090
63,437
+0.06(+1.98%)
Apr 26, 2011
3.050
3.100
3.020
3.030
66,787
+0.02(+0.66%)
Apr 25, 2011
3.000
3.019
2.881
3.010
71,161
+0.01(+0.33%)
Apr 21, 2011
2.990
3.000
2.960
3.000
56,122
+0.03(+1.01%)
Apr 20, 2011
2.960
2.980
2.910
2.970
105,424
+0.07(+2.41%)
Apr 19, 2011
2.670
2.930
2.640
2.900
135,078
+0.22(+8.21%)
Apr 18, 2011
2.750
2.820
2.640
2.680
67,390
-0.15(-5.30%)
Apr 15, 2011
2.810
2.900
2.790
2.830
51,917
+0.03(+1.07%)
Apr 14, 2011
2.760
2.800
2.730
2.800
70,464
+0.03(+1.08%)
Apr 13, 2011
2.790
2.830
2.730
2.770
52,877
-0.01(-0.36%)
Apr 12, 2011
2.880
2.884
2.610
2.780
104,938
-0.10(-3.47%)
Apr 11, 2011
2.990
2.990
2.810
2.880
46,493
-0.09(-3.03%)
Apr 08, 2011
3.030
3.040
2.840
2.970
73,889
-0.02(-0.67%)
Apr 07, 2011
3.050
3.050
2.900
2.990
50,281
-0.08(-2.61%)
Apr 06, 2011
3.100
3.150
3.000
3.070
47,468
-0.04(-1.29%)
Apr 05, 2011
3.050
3.130
3.050
3.110
64,864
+0.07(+2.30%)
Apr 04, 2011
2.970
3.105
2.910
3.040
94,926
+0.10(+3.40%)
Apr 01, 2011
2.910
3.090
2.910
2.940
214,818
+0.05(+1.73%)
Mar 31, 2011
2.850
2.890
2.810
2.890
61,048
+0.01(+0.35%)
Mar 30, 2011
2.760
2.950
2.760
2.880
93,947
+0.13(+4.73%)
Mar 29, 2011
2.750
2.810
2.710
2.750
59,150
-0.01(-0.36%)
Mar 28, 2011
2.910
2.920
2.760
2.760
53,575
-0.12(-4.17%)
Mar 25, 2011
2.800
2.980
2.770
2.880
105,787
+0.11(+3.97%)
Mar 24, 2011
2.800
2.853
2.700
2.770
62,680
-0.02(-0.72%)
Mar 23, 2011
2.850
2.890
2.770
2.790
105,685
-0.08(-2.79%)
Mar 22, 2011
2.960
2.979
2.860
2.870
57,300
-0.07(-2.38%)
Mar 21, 2011
2.980
2.990
2.940
2.940
71,607
+0.06(+2.08%)
Mar 18, 2011
2.880
2.940
2.830
2.880
66,743
+0.05(+1.77%)
Mar 17, 2011
2.940
2.940
2.700
2.830
64,924
+0.03(+1.07%)
Mar 16, 2011
2.950
2.990
2.790
2.800
113,351
-0.16(-5.41%)
Mar 15, 2011
3.000
3.190
2.960
2.960
325,902
-0.23(-7.21%)
Mar 14, 2011
3.100
3.200
3.091
3.190
259,362
+0.06(+1.92%)
Mar 11, 2011
2.910
3.160
2.900
3.130
363,060
+0.15(+5.03%)
Mar 10, 2011
2.970
3.100
2.910
2.980
375,456
-0.25(-7.74%)
Mar 09, 2011
2.960
3.304
2.801
3.230
759,675
+0.42(+14.95%)
Mar 08, 2011
2.690
2.990
2.690
2.810
367,790
+0.07(+2.55%)
Mar 07, 2011
2.770
2.800
2.690
2.740
159,616
-0.04(-1.44%)
Mar 04, 2011
2.600
2.780
2.550
2.780
161,654
+0.21(+8.17%)
Mar 03, 2011
2.560
2.600
2.560
2.570
42,067
+0.06(+2.39%)
Mar 02, 2011
2.600
2.600
2.500
2.510
64,818
-0.07(-2.71%)
Mar 01, 2011
2.700
2.740
2.564
2.580
180,548
-0.08(-3.01%)
Feb 28, 2011
2.680
2.720
2.580
2.660
97,499
+0.03(+1.14%)
Feb 25, 2011
2.380
2.669
2.380
2.630
190,157
+0.25(+10.50%)
Feb 24, 2011
2.250
2.430
2.250
2.380
54,123
+0.11(+4.85%)
Feb 23, 2011
2.350
2.440
2.160
2.270
214,098
-0.13(-5.42%)
Feb 22, 2011
2.600
2.640
2.340
2.400
186,342
-0.20(-7.69%)
Feb 18, 2011
2.670
2.740
2.550
2.600
41,580
-0.03(-1.14%)
Feb 17, 2011
2.520
2.670
2.460
2.630
83,053
+0.06(+2.33%)
Feb 16, 2011
2.560
2.770
2.560
2.570
108,726
-0.02(-0.77%)
Feb 15, 2011
2.720
2.770
2.560
2.590
84,084
-0.14(-5.13%)
Feb 14, 2011
2.720
2.760
2.650
2.730
136,101
+0.05(+1.87%)
Feb 11, 2011
2.670
2.740
2.632
2.680
80,931
+0.01(+0.37%)
Feb 10, 2011
2.680
2.710
2.620
2.670
42,526
+0.02(+0.75%)
Feb 09, 2011
2.760
2.760
2.631
2.650
169,510
-0.04(-1.49%)
Feb 08, 2011
2.580
2.710
2.530
2.690
159,759
+0.14(+5.49%)
Feb 07, 2011
2.340
2.580
2.340
2.550
164,732
+0.19(+8.05%)
Feb 04, 2011
2.340
2.460
2.270
2.360
78,621
-0.04(-1.67%)
Feb 03, 2011
2.300
2.410
2.020
2.400
159,020
-0.01(-0.41%)
Feb 02, 2011
2.500
2.510
2.360
2.410
79,231
-0.04(-1.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.