Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Carnival Corp
(NY:
CCL
)
14.86
+0.34 (+2.34%)
Official Closing Price
Updated: 7:00 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
8.840
9.300
8.830
9.210
34,428,676
+0.31(+3.48%)
Apr 27, 2023
8.910
8.960
8.720
8.900
25,166,780
+0.14(+1.60%)
Apr 26, 2023
9.030
9.050
8.700
8.760
33,933,436
-0.20(-2.23%)
Apr 25, 2023
9.270
9.270
8.910
8.960
27,641,604
-0.32(-3.45%)
Apr 24, 2023
9.320
9.435
9.140
9.280
23,119,690
-0.10(-1.07%)
Apr 21, 2023
9.300
9.380
9.065
9.380
28,720,332
+0.05(+0.54%)
Apr 20, 2023
9.630
9.660
9.300
9.330
38,850,984
-0.47(-4.80%)
Apr 19, 2023
9.700
9.850
9.520
9.800
25,948,874
-0.04(-0.41%)
Apr 18, 2023
9.760
9.860
9.660
9.840
22,043,140
+0.09(+0.92%)
Apr 17, 2023
9.620
9.800
9.510
9.750
24,529,032
+0.15(+1.56%)
Apr 14, 2023
9.820
9.870
9.550
9.600
21,640,228
-0.17(-1.74%)
Apr 13, 2023
9.720
9.850
9.700
9.770
21,802,080
+0.15(+1.56%)
Apr 12, 2023
10.19
10.22
9.600
9.620
34,095,164
-0.42(-4.18%)
Apr 11, 2023
9.910
10.14
9.790
10.04
26,218,062
+0.17(+1.72%)
Apr 10, 2023
9.600
9.890
9.560
9.870
24,040,628
+0.14(+1.44%)
Apr 06, 2023
9.720
9.880
9.540
9.730
28,095,400
+0.07(+0.72%)
Apr 05, 2023
9.780
9.885
9.610
9.660
25,496,194
-0.19(-1.93%)
Apr 04, 2023
10.07
10.12
9.550
9.850
38,003,836
-0.12(-1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.