Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	35.85	36.18	35.68	35.81	20,563	-0.35(-0.98%)
Apr 29, 2015	35.77	36.20	35.66	36.17	13,937	-0.19(-0.51%)
Apr 28, 2015	36.13	36.35	35.75	36.35	50,296	+0.24(+0.65%)
Apr 27, 2015	36.88	37.07	35.99	36.12	30,108	-0.77(-2.10%)
Apr 24, 2015	36.72	36.93	36.48	36.89	25,327	+0.45(+1.24%)
Apr 23, 2015	37.60	37.60	36.10	36.44	74,683	-1.20(-3.18%)
Apr 22, 2015	37.88	38.20	37.59	37.64	5,899	-0.59(-1.54%)
Apr 21, 2015	37.62	38.32	37.61	38.23	16,693	+0.85(+2.28%)
Apr 20, 2015	37.97	38.02	37.07	37.37	26,285	-0.40(-1.06%)
Apr 17, 2015	40.05	40.05	37.61	37.77	26,155	-1.33(-3.41%)
Apr 16, 2015	40.26	40.26	38.99	39.11	44,620	-0.96(-2.40%)
Apr 15, 2015	39.32	40.25	39.32	40.07	27,564	+0.54(+1.36%)
Apr 14, 2015	39.18	39.56	38.78	39.53	18,877	+0.27(+0.70%)
Apr 13, 2015	39.21	39.25	38.95	39.25	22,248	-0.03(-0.07%)
Apr 10, 2015	39.23	39.28	38.93	39.28	18,850	+0.06(+0.15%)
Apr 09, 2015	39.57	39.57	38.65	39.23	7,473	-0.58(-1.45%)
Apr 08, 2015	39.73	39.95	39.46	39.80	10,333	+0.31(+0.79%)
Apr 07, 2015	40.18	40.18	39.49	39.49	6,910	-1.02(-2.52%)
Apr 06, 2015	41.18	41.75	40.50	40.51	14,293	-0.95(-2.29%)
Apr 02, 2015	40.57	41.46	41.46	41.46	29,784	+1.21(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.