Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	11.88	12.16	11.88	12.16	27,399	+0.27(+2.31%)
Nov 29, 2010	11.86	12.09	11.82	11.88	40,275	-0.08(-0.66%)
Nov 26, 2010	11.96	11.96	11.96	11.96	2,471	-0.16(-1.29%)
Nov 24, 2010	11.92	12.12	12.12	12.12	2,617	+0.29(+2.49%)
Nov 23, 2010	12.42	12.44	11.76	11.82	18,253	-0.32(-2.66%)
Nov 22, 2010	12.29	12.33	11.97	12.15	27,188	-0.24(-1.90%)
Nov 19, 2010	12.36	12.47	12.24	12.38	2,589	-0.08(-0.63%)
Nov 18, 2010	12.75	12.75	12.45	12.46	2,487	+0.19(+1.52%)
Nov 17, 2010	12.56	12.70	12.27	12.27	29,849	-0.42(-3.32%)
Nov 16, 2010	12.68	12.73	12.53	12.70	7,308	-0.05(-0.38%)
Nov 15, 2010	12.92	12.92	12.75	12.75	5,033	-0.17(-1.29%)
Nov 12, 2010	13.00	13.18	12.79	12.91	4,692	-0.33(-2.52%)
Nov 11, 2010	13.17	13.34	13.17	13.25	7,111	+0.04(+0.30%)
Nov 10, 2010	13.02	13.24	13.01	13.21	3,162	+0.12(+0.90%)
Nov 09, 2010	13.23	13.25	12.85	13.09	37,567	-0.08(-0.60%)
Nov 08, 2010	12.95	13.22	12.90	13.17	13,396	+0.22(+1.67%)
Nov 05, 2010	12.98	12.98	12.76	12.95	16,109	+0.11(+0.84%)
Nov 04, 2010	12.69	12.93	12.31	12.84	24,063	+0.41(+3.31%)
Nov 03, 2010	12.75	12.75	12.24	12.43	11,492	-0.41(-3.21%)
Nov 02, 2010	11.81	12.84	11.76	12.84	44,341	+1.14(+9.71%)
Nov 01, 2010	11.67	11.81	11.54	11.71	25,441	+0.02(+0.17%)
Oct 29, 2010	11.62	11.69	11.52	11.69	31,964	+0.07(+0.59%)
Oct 28, 2010	11.83	11.83	11.54	11.62	15,481	-0.21(-1.74%)
Oct 27, 2010	11.80	11.86	11.63	11.82	19,495	-0.12(-0.99%)
Oct 25, 2010	11.81	12.04	11.81	11.94	23,845	+0.20(+1.67%)
Oct 22, 2010	11.80	11.80	11.72	11.75	5,406	+0.05(+0.42%)
Oct 21, 2010	11.52	11.82	11.52	11.70	13,160	+0.29(+2.58%)
Oct 20, 2010	11.59	11.63	11.25	11.40	80,356	-0.26(-2.27%)
Oct 19, 2010	11.84	12.24	11.65	11.67	39,453	-0.30(-2.54%)
Oct 18, 2010	12.16	12.16	11.80	11.97	23,304	-0.23(-1.85%)
Oct 15, 2010	12.84	12.84	12.15	12.20	19,042	-0.65(-5.04%)
Oct 14, 2010	12.41	12.92	12.36	12.84	44,764	+0.41(+3.31%)
Oct 13, 2010	12.69	12.75	12.40	12.43	35,669	-0.31(-2.46%)
Oct 12, 2010	12.55	12.75	12.26	12.75	57,528	+0.07(+0.54%)
Oct 11, 2010	12.59	12.88	12.52	12.68	21,418	+0.18(+1.41%)
Oct 08, 2010	12.50	12.72	11.96	12.50	98,620	+0.57(+4.77%)
Oct 07, 2010	12.07	12.07	11.86	11.93	10,609	-0.06(-0.49%)
Oct 06, 2010	12.34	12.34	11.99	11.99	41,711	-0.28(-2.32%)
Oct 05, 2010	12.23	12.37	12.01	12.27	14,530	+0.18(+1.46%)
Oct 04, 2010	12.19	12.19	11.98	12.10	5,853	-0.09(-0.72%)
Oct 01, 2010	12.19	12.37	12.15	12.19	7,653	+0.11(+0.89%)
Sep 30, 2010	12.03	12.10	11.86	12.08	25,316	+0.23(+1.90%)
Sep 29, 2010	12.04	12.05	11.84	11.85	24,536	-0.25(-2.03%)
Sep 28, 2010	11.91	12.10	11.72	12.10	11,811	+0.22(+1.81%)
Sep 27, 2010	11.84	11.93	11.63	11.88	9,355	+0.18(+1.51%)
Sep 24, 2010	11.39	11.72	11.39	11.71	14,578	+0.54(+4.83%)
Sep 23, 2010	11.27	11.56	11.12	11.17	65,319	-0.17(-1.47%)
Sep 22, 2010	11.74	11.81	11.29	11.33	52,729	-0.44(-3.75%)
Sep 21, 2010	11.88	11.99	11.64	11.77	66,015	-0.05(-0.41%)
Sep 20, 2010	11.32	11.92	11.27	11.82	87,841	+0.84(+7.68%)
Sep 17, 2010	10.98	11.02	10.80	10.98	6,732	-0.28(-2.52%)
Sep 15, 2010	11.39	11.41	11.21	11.26	7,053	-0.21(-1.80%)
Sep 14, 2010	11.66	11.66	11.41	11.47	7,048	-0.16(-1.35%)
Sep 13, 2010	11.59	11.67	11.35	11.63	145,366	+0.28(+2.51%)
Sep 10, 2010	11.25	11.45	11.16	11.34	196,006	+0.07(+0.61%)
Sep 09, 2010	11.24	11.30	11.01	11.27	226,683	+0.21(+1.86%)
Sep 08, 2010	10.99	11.25	10.86	11.07	133,780	+0.16(+1.44%)
Sep 07, 2010	11.08	11.08	10.86	10.91	13,198	-0.27(-2.45%)
Sep 03, 2010	11.07	11.20	10.59	11.19	35,248	+0.31(+2.89%)
Sep 02, 2010	10.59	10.98	10.59	10.87	21,192	+0.13(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.