Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	39.62	40.43	39.61	40.29	37,401	+0.46(+1.16%)
Mar 30, 2015	39.65	40.27	39.51	39.83	102,278	+0.42(+1.07%)
Mar 27, 2015	39.10	39.49	38.83	39.41	33,962	+0.69(+1.77%)
Mar 26, 2015	38.82	39.18	38.58	38.73	42,757	-0.33(-0.85%)
Mar 25, 2015	39.74	39.79	38.86	39.06	17,617	-0.58(-1.46%)
Mar 24, 2015	38.87	39.94	38.68	39.64	27,482	+0.62(+1.58%)
Mar 23, 2015	39.35	39.81	38.88	39.02	64,258	-0.31(-0.80%)
Mar 20, 2015	39.49	40.57	39.22	39.33	79,876	+0.34(+0.88%)
Mar 19, 2015	40.11	40.21	38.15	38.99	40,677	+0.07(+0.18%)
Mar 18, 2015	38.24	39.22	38.11	38.92	20,262	+0.72(+1.87%)
Mar 17, 2015	38.61	38.83	38.11	38.21	24,752	-0.66(-1.69%)
Mar 16, 2015	38.81	39.24	38.76	38.86	19,988	+0.34(+0.89%)
Mar 13, 2015	38.80	39.16	38.25	38.52	6,006	-0.48(-1.23%)
Mar 12, 2015	38.38	39.03	38.37	39.00	8,792	+1.10(+2.90%)
Mar 11, 2015	38.08	38.20	37.86	37.90	13,191	-0.02(-0.05%)
Mar 10, 2015	38.18	38.35	37.92	37.92	6,891	-0.33(-0.87%)
Mar 09, 2015	38.11	38.39	37.94	38.25	4,551	+0.13(+0.33%)
Mar 06, 2015	38.84	39.12	38.09	38.13	19,878	-1.27(-3.23%)
Mar 05, 2015	39.44	39.59	39.37	39.40	10,655	+0.19(+0.48%)
Mar 04, 2015	39.06	39.33	38.72	39.22	43,432	+0.19(+0.48%)
Mar 03, 2015	39.09	39.25	38.67	39.03	11,846	-0.38(-0.97%)
Mar 02, 2015	39.50	39.58	39.26	39.41	10,820	-0.08(-0.20%)
Feb 27, 2015	40.19	40.19	39.49	39.49	20,373	+0.00(+0.00%)
Feb 26, 2015	39.90	39.90	39.28	39.49	11,805	-0.26(-0.67%)
Feb 25, 2015	40.21	40.12	39.75	39.75	11,240	-0.36(-0.90%)
Feb 24, 2015	39.86	40.40	39.62	40.12	60,989	+1.09(+2.79%)
Feb 23, 2015	39.27	39.44	39.03	39.03	17,795	-0.35(-0.90%)
Feb 20, 2015	39.10	39.58	39.06	39.38	40,688	-0.05(-0.12%)
Feb 19, 2015	39.47	39.75	39.42	39.43	27,487	+0.13(+0.32%)
Feb 18, 2015	39.64	39.64	39.04	39.30	17,781	-0.24(-0.60%)
Feb 17, 2015	39.19	39.74	38.87	39.54	10,892	+0.21(+0.52%)
Feb 13, 2015	39.27	39.33	39.33	39.33	4,284	-0.13(-0.32%)
Feb 12, 2015	38.97	39.62	38.94	39.46	18,584	+0.58(+1.49%)
Feb 11, 2015	39.22	39.41	38.48	38.88	7,443	-0.10(-0.25%)
Feb 10, 2015	38.53	39.11	38.22	38.98	14,573	+0.56(+1.45%)
Feb 09, 2015	38.01	38.62	37.99	38.42	11,352	+0.54(+1.42%)
Feb 06, 2015	36.76	37.93	36.76	37.88	16,060	+1.18(+3.21%)
Feb 05, 2015	36.51	36.71	35.97	36.71	11,875	+0.20(+0.54%)
Feb 04, 2015	35.69	37.00	35.66	36.51	26,836	+0.70(+1.94%)
Feb 03, 2015	35.39	35.81	34.89	35.81	7,535	+0.69(+1.95%)
Feb 02, 2015	35.85	35.85	34.57	35.13	22,741	-0.27(-0.78%)
Jan 30, 2015	36.03	36.03	35.21	35.40	12,929	-1.00(-2.75%)
Jan 29, 2015	35.14	36.40	35.14	36.40	31,607	+1.45(+4.14%)
Jan 28, 2015	35.30	35.53	34.89	34.96	13,516	-0.04(-0.13%)
Jan 27, 2015	34.52	35.28	34.52	35.00	7,901	-0.06(-0.17%)
Jan 26, 2015	34.80	35.24	34.61	35.06	16,460	+1.05(+3.08%)
Jan 23, 2015	34.46	34.68	34.01	34.01	6,997	-0.16(-0.46%)
Jan 22, 2015	34.19	34.33	33.67	34.17	9,885	+0.57(+1.69%)
Jan 21, 2015	33.25	33.85	33.17	33.60	14,975	+0.75(+2.30%)
Jan 20, 2015	34.11	34.11	32.63	32.84	13,614	-0.82(-2.45%)
Jan 16, 2015	33.02	33.77	32.22	33.67	64,751	+0.58(+1.75%)
Jan 15, 2015	36.48	36.48	32.61	33.09	59,072	-2.95(-8.19%)
Jan 14, 2015	35.67	36.20	34.97	36.04	41,996	-0.28(-0.78%)
Jan 13, 2015	38.19	38.43	35.86	36.32	87,058	-0.95(-2.55%)
Jan 12, 2015	37.15	37.58	37.02	37.27	4,837	+0.32(+0.88%)
Jan 09, 2015	37.20	37.21	36.48	36.95	7,199	-0.14(-0.37%)
Jan 08, 2015	36.26	37.09	36.26	37.09	8,695	+1.07(+2.97%)
Jan 07, 2015	34.86	36.43	34.86	36.02	27,428	+1.53(+4.43%)
Jan 06, 2015	34.61	34.65	33.92	34.49	11,818	-0.19(-0.54%)
Jan 05, 2015	34.81	34.85	34.52	34.68	4,871	-0.35(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.