Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	38.25	38.86	37.83	38.82	39,907	+1.01(+2.67%)
Sep 29, 2015	38.82	38.82	37.48	37.81	31,998	-0.59(-1.53%)
Sep 28, 2015	40.71	40.71	38.23	38.40	38,157	-2.60(-6.34%)
Sep 25, 2015	41.03	41.56	40.82	41.00	34,678	+0.19(+0.46%)
Sep 24, 2015	40.24	40.92	39.92	40.81	42,441	+0.13(+0.31%)
Sep 23, 2015	40.26	41.23	40.26	40.69	41,190	+0.23(+0.56%)
Sep 22, 2015	41.69	41.69	39.97	40.46	42,153	-1.72(-4.07%)
Sep 21, 2015	43.35	43.96	41.53	42.18	57,463	-0.37(-0.88%)
Sep 18, 2015	43.76	44.79	42.21	42.55	928,552	-1.31(-3.00%)
Sep 17, 2015	43.77	44.64	43.17	43.86	73,038	+0.48(+1.11%)
Sep 16, 2015	42.94	43.57	42.63	43.38	53,735	+0.29(+0.68%)
Sep 15, 2015	42.73	43.25	42.45	43.09	68,602	+0.39(+0.92%)
Sep 14, 2015	42.16	42.74	41.41	42.70	102,144	+0.98(+2.35%)
Sep 11, 2015	40.97	41.72	40.97	41.72	115,581	+0.59(+1.43%)
Sep 10, 2015	40.70	41.26	40.25	41.13	16,159	-0.27(-0.66%)
Sep 09, 2015	43.07	43.07	41.25	41.40	54,974	-0.69(-1.63%)
Sep 08, 2015	41.50	42.11	41.47	42.09	70,200	+0.90(+2.19%)
Sep 04, 2015	41.54	41.19	41.19	41.19	12,138	-0.84(-2.01%)
Sep 03, 2015	41.96	42.16	41.77	42.03	10,954	+0.48(+1.16%)
Sep 02, 2015	40.90	41.55	40.63	41.55	40,835	+0.94(+2.32%)
Sep 01, 2015	40.20	41.40	40.10	40.61	52,102	-1.27(-3.04%)
Aug 31, 2015	40.93	41.96	40.93	41.88	26,816	+0.71(+1.71%)
Aug 28, 2015	41.67	41.75	40.97	41.18	6,366	-0.57(-1.36%)
Aug 27, 2015	41.37	41.75	40.92	41.75	20,958	+1.06(+2.60%)
Aug 26, 2015	40.44	40.71	39.17	40.69	15,573	+1.17(+2.95%)
Aug 25, 2015	42.17	42.17	39.37	39.52	32,062	-1.67(-4.05%)
Aug 24, 2015	40.25	42.94	40.25	41.19	30,777	-2.74(-6.23%)
Aug 21, 2015	44.12	44.41	43.56	43.92	15,830	-0.49(-1.10%)
Aug 20, 2015	45.06	45.06	44.29	44.41	12,714	-0.65(-1.44%)
Aug 19, 2015	44.64	45.64	44.64	45.06	28,840	+0.15(+0.33%)
Aug 18, 2015	43.84	45.19	43.84	44.91	50,267	+1.76(+4.09%)
Aug 17, 2015	42.24	43.43	42.24	43.15	145,257	+0.18(+0.41%)
Aug 14, 2015	43.23	43.23	42.60	42.97	16,173	-0.06(-0.14%)
Aug 13, 2015	42.86	43.35	42.55	43.03	26,673	+0.44(+1.04%)
Aug 12, 2015	41.66	42.64	41.50	42.59	26,648	+0.26(+0.63%)
Aug 11, 2015	41.25	42.35	41.25	42.32	27,798	+0.45(+1.08%)
Aug 10, 2015	41.45	42.15	41.45	41.87	15,042	+0.76(+1.86%)
Aug 07, 2015	41.27	41.30	40.82	41.11	9,378	-0.13(-0.31%)
Aug 06, 2015	41.90	41.90	40.70	41.24	21,975	-0.41(-0.99%)
Aug 05, 2015	42.65	42.65	41.16	41.65	18,441	-0.59(-1.39%)
Aug 04, 2015	42.81	42.81	42.05	42.24	18,274	-0.67(-1.55%)
Aug 03, 2015	43.47	43.47	42.55	42.90	25,478	-0.10(-0.23%)
Jul 31, 2015	43.06	43.34	42.46	43.00	120,407	+0.25(+0.57%)
Jul 30, 2015	42.43	43.07	41.87	42.75	17,772	+0.25(+0.60%)
Jul 29, 2015	42.20	42.65	41.66	42.50	11,268	+0.73(+1.74%)
Jul 28, 2015	41.49	42.16	41.37	41.77	14,097	+0.10(+0.24%)
Jul 27, 2015	41.06	41.68	41.06	41.68	22,074	-0.03(-0.07%)
Jul 24, 2015	42.82	43.14	41.34	41.71	7,116	-1.53(-3.54%)
Jul 23, 2015	43.33	43.72	42.60	43.24	22,369	-0.25(-0.56%)
Jul 22, 2015	42.62	43.75	42.62	43.48	17,946	+0.92(+2.17%)
Jul 21, 2015	42.37	42.88	42.27	42.56	11,925	-0.08(-0.18%)
Jul 20, 2015	43.14	43.14	42.43	42.64	4,934	-0.47(-1.09%)
Jul 17, 2015	43.28	43.42	42.90	43.11	8,196	-0.42(-0.97%)
Jul 16, 2015	43.49	43.63	42.95	43.53	7,550	-0.08(-0.18%)
Jul 15, 2015	44.00	44.12	43.55	43.61	12,386	-0.39(-0.89%)
Jul 14, 2015	43.90	44.13	43.87	44.00	13,557	+0.00(+0.00%)
Jul 13, 2015	44.28	44.29	43.55	44.00	8,981	+0.09(+0.20%)
Jul 10, 2015	43.82	44.25	43.73	43.91	38,721	+0.53(+1.22%)
Jul 09, 2015	43.14	43.72	43.14	43.38	19,369	+0.44(+1.03%)
Jul 08, 2015	42.79	43.09	42.69	42.94	10,154	-0.07(-0.16%)
Jul 07, 2015	42.12	43.08	42.00	43.01	55,987	+1.17(+2.79%)
Jul 06, 2015	41.91	42.21	41.70	41.84	32,377	-0.30(-0.72%)
Jul 02, 2015	42.65	42.15	42.15	42.15	33,864	-0.23(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.