Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	40.02	40.02	37.45	38.15	65,483	-2.20(-5.45%)
Apr 29, 2020	39.03	40.43	38.89	40.35	114,777	+2.78(+7.40%)
Apr 28, 2020	35.43	37.70	35.43	37.57	142,949	+3.01(+8.71%)
Apr 27, 2020	32.96	34.70	32.73	34.56	113,295	+1.86(+5.69%)
Apr 24, 2020	31.42	32.98	31.42	32.70	68,000	+1.33(+4.24%)
Apr 23, 2020	31.47	32.49	31.10	31.37	73,013	+0.12(+0.38%)
Apr 22, 2020	31.27	31.66	30.77	31.25	37,756	+0.65(+2.12%)
Apr 21, 2020	29.18	30.69	29.18	30.60	93,743	+0.32(+1.06%)
Apr 20, 2020	31.72	31.77	29.97	30.28	121,375	-2.47(-7.54%)
Apr 17, 2020	32.75	33.10	31.63	32.75	565,600	+1.65(+5.31%)
Apr 16, 2020	30.01	31.27	29.86	31.10	73,064	+1.03(+3.43%)
Apr 15, 2020	31.77	31.89	29.63	30.07	72,563	-2.46(-7.56%)
Apr 14, 2020	31.48	33.18	31.48	32.53	103,851	+1.13(+3.60%)
Apr 13, 2020	33.20	33.20	30.88	31.40	95,240	-2.38(-7.05%)
Apr 09, 2020	33.74	36.10	33.20	33.78	172,200	+1.18(+3.62%)
Apr 08, 2020	29.88	32.78	29.88	32.60	114,503	+3.31(+11.30%)
Apr 07, 2020	31.33	32.09	29.21	29.29	400,143	-0.07(-0.24%)
Apr 06, 2020	26.22	29.78	26.22	29.36	182,696	+4.36(+17.44%)
Apr 03, 2020	25.28	25.28	24.43	25.00	56,800	-0.23(-0.91%)
Apr 02, 2020	25.69	26.59	24.43	25.23	71,725	-0.77(-2.96%)
Apr 01, 2020	27.51	27.96	25.82	26.00	115,934	-2.92(-10.10%)
Mar 31, 2020	30.24	30.35	28.61	28.92	87,688	-1.51(-4.96%)
Mar 30, 2020	30.39	30.59	29.02	30.43	99,196	+0.21(+0.69%)
Mar 27, 2020	30.57	31.75	29.78	30.22	116,100	-1.83(-5.71%)
Mar 26, 2020	30.75	32.31	30.37	32.05	149,991	+1.66(+5.46%)
Mar 25, 2020	26.47	31.21	26.22	30.39	175,303	+3.96(+14.98%)
Mar 24, 2020	23.33	26.68	23.33	26.43	143,522	+4.62(+21.18%)
Mar 23, 2020	25.30	25.30	20.79	21.81	185,217	-3.47(-13.73%)
Mar 20, 2020	24.36	26.24	23.12	25.28	233,100	+1.36(+5.69%)
Mar 19, 2020	23.11	26.51	21.27	23.92	251,422	+1.71(+7.70%)
Mar 18, 2020	23.54	24.00	18.87	22.21	264,373	-3.54(-13.75%)
Mar 17, 2020	28.83	29.22	23.08	25.75	586,239	-2.48(-8.78%)
Mar 16, 2020	31.07	31.88	28.02	28.23	173,046	-7.44(-20.86%)
Mar 13, 2020	38.40	38.42	32.63	35.67	240,800	-0.05(-0.14%)
Mar 12, 2020	37.75	38.58	33.79	35.72	245,074	-5.74(-13.84%)
Mar 11, 2020	44.26	45.09	41.45	41.46	196,919	-4.75(-10.28%)
Mar 10, 2020	45.36	46.34	42.85	46.21	128,760	+2.85(+6.57%)
Mar 09, 2020	45.66	46.00	43.17	43.36	193,673	-5.86(-11.91%)
Mar 06, 2020	49.16	50.22	47.97	49.22	110,400	-1.73(-3.40%)
Mar 05, 2020	51.74	52.30	50.77	50.95	86,952	-1.63(-3.10%)
Mar 04, 2020	51.54	52.83	50.82	52.58	119,943	+1.94(+3.83%)
Mar 03, 2020	50.02	52.15	49.48	50.64	101,904	+1.20(+2.43%)
Mar 02, 2020	48.02	49.51	47.38	49.44	105,066	+1.63(+3.41%)
Feb 28, 2020	49.26	49.27	46.68	47.81	166,200	-1.95(-3.92%)
Feb 27, 2020	50.44	51.62	49.55	49.76	133,107	-1.42(-2.77%)
Feb 26, 2020	52.30	52.73	51.06	51.18	72,950	-1.10(-2.10%)
Feb 25, 2020	54.41	54.66	52.20	52.28	55,439	-2.30(-4.21%)
Feb 24, 2020	54.67	55.31	54.50	54.58	29,340	-1.03(-1.85%)
Feb 21, 2020	56.31	56.32	55.58	55.61	71,900	-0.48(-0.86%)
Feb 20, 2020	55.75	56.18	55.23	56.09	81,274	+0.37(+0.66%)
Feb 19, 2020	55.72	56.06	55.62	55.72	71,893	+0.14(+0.25%)
Feb 18, 2020	55.80	56.28	55.33	55.58	48,969	-0.11(-0.20%)
Feb 14, 2020	55.09	55.77	54.80	55.69	38,300	+0.50(+0.91%)
Feb 13, 2020	55.08	55.63	55.08	55.19	78,507	-0.36(-0.65%)
Feb 12, 2020	56.15	56.15	55.20	55.55	59,541	-0.66(-1.17%)
Feb 11, 2020	55.50	56.27	55.46	56.21	71,957	+0.82(+1.48%)
Feb 10, 2020	54.94	55.46	54.23	55.39	90,877	+0.84(+1.54%)
Feb 07, 2020	53.60	54.78	53.60	54.55	108,200	+0.94(+1.75%)
Feb 06, 2020	53.95	54.07	53.43	53.61	86,193	+0.02(+0.04%)
Feb 05, 2020	51.90	53.88	51.72	53.59	124,422	+1.60(+3.08%)
Feb 04, 2020	52.76	52.76	51.94	51.99	76,279	-0.57(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.