Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lennar Corp Cl B
(NY:
LEN-B
)
154.22
+1.10 (+0.72%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
138.87
140.93
138.37
138.75
71,626
-0.56(-0.40%)
Jan 30, 2024
138.09
139.91
138.09
139.31
35,237
+1.70(+1.24%)
Jan 29, 2024
136.01
137.89
135.49
137.61
32,426
+1.60(+1.18%)
Jan 26, 2024
136.00
137.96
135.85
136.01
29,298
-0.49(-0.36%)
Jan 25, 2024
134.75
136.76
134.75
136.50
33,158
+3.64(+2.74%)
Jan 24, 2024
135.00
136.15
132.83
132.86
53,590
-1.60(-1.19%)
Jan 23, 2024
140.86
140.86
134.04
134.46
60,455
-8.12(-5.70%)
Jan 22, 2024
139.00
142.89
138.93
142.58
35,608
+2.88(+2.06%)
Jan 19, 2024
137.24
139.79
136.98
139.70
32,236
+1.94(+1.41%)
Jan 18, 2024
137.65
139.71
136.03
137.76
33,330
+1.08(+0.79%)
Jan 17, 2024
136.85
137.90
136.39
136.68
66,865
-1.98(-1.43%)
Jan 16, 2024
137.86
139.00
137.84
138.66
47,469
-0.63(-0.45%)
Jan 12, 2024
141.44
141.44
138.02
139.29
41,507
-2.08(-1.47%)
Jan 11, 2024
138.68
141.38
137.89
141.37
41,470
+1.99(+1.43%)
Jan 10, 2024
136.02
139.62
136.02
139.38
71,564
+5.18(+3.86%)
Jan 09, 2024
133.70
134.47
133.53
134.20
34,120
-0.71(-0.53%)
Jan 08, 2024
134.44
135.21
134.01
134.91
57,166
+1.53(+1.15%)
Jan 05, 2024
131.58
134.25
131.58
133.38
60,336
+1.16(+0.88%)
Jan 04, 2024
132.44
133.78
131.99
132.22
42,459
-0.09(-0.07%)
Jan 03, 2024
131.38
132.91
129.56
132.31
54,899
-0.60(-0.45%)
Jan 02, 2024
132.83
132.99
131.17
132.91
53,263
-1.14(-0.85%)
Dec 29, 2023
133.68
134.92
133.68
134.05
56,920
-0.20(-0.15%)
Dec 28, 2023
135.19
135.19
133.95
134.25
29,813
-0.48(-0.36%)
Dec 27, 2023
132.53
134.77
132.53
134.73
47,464
+1.61(+1.21%)
Dec 26, 2023
131.65
133.20
131.65
133.12
66,076
+0.85(+0.64%)
Dec 22, 2023
132.72
133.01
131.50
132.27
35,546
-0.61(-0.46%)
Dec 21, 2023
133.99
134.03
131.38
132.88
42,839
+0.96(+0.73%)
Dec 20, 2023
133.39
135.32
131.86
131.92
44,023
-2.25(-1.68%)
Dec 19, 2023
133.16
135.50
133.16
134.17
46,430
+0.62(+0.46%)
Dec 18, 2023
133.91
133.91
131.73
133.55
36,695
-1.72(-1.27%)
Dec 15, 2023
130.14
139.85
129.99
135.27
116,335
-4.52(-3.23%)
Dec 14, 2023
133.97
140.08
133.08
139.79
105,700
+7.27(+5.49%)
Dec 13, 2023
129.83
133.56
128.49
132.52
74,807
+3.00(+2.32%)
Dec 12, 2023
129.25
130.03
129.08
129.52
34,615
+0.24(+0.19%)
Dec 11, 2023
130.55
130.79
129.15
129.28
43,120
-1.46(-1.12%)
Dec 08, 2023
125.65
130.78
125.65
130.74
211,299
+5.19(+4.13%)
Dec 07, 2023
123.95
125.55
123.42
125.55
32,353
+1.79(+1.45%)
Dec 06, 2023
121.99
125.74
121.99
123.76
53,302
+2.81(+2.32%)
Dec 05, 2023
119.65
121.08
119.37
120.95
32,416
+1.01(+0.84%)
Dec 04, 2023
120.20
120.49
119.14
119.94
32,169
-0.47(-0.39%)
Dec 01, 2023
114.94
120.41
114.45
120.41
87,990
+5.67(+4.94%)
Nov 30, 2023
114.88
115.09
113.70
114.74
53,023
-0.75(-0.65%)
Nov 29, 2023
115.00
116.41
114.70
115.49
60,122
+0.99(+0.86%)
Nov 28, 2023
115.02
115.77
114.37
114.50
21,158
-0.98(-0.85%)
Nov 27, 2023
116.33
116.50
115.25
115.48
41,229
-1.24(-1.06%)
Nov 24, 2023
117.00
117.12
116.67
116.72
8,769
-0.20(-0.17%)
Nov 22, 2023
118.11
118.11
116.25
116.92
12,801
+0.48(+0.41%)
Nov 21, 2023
117.85
118.05
116.29
116.44
20,653
-1.77(-1.50%)
Nov 20, 2023
118.00
118.42
117.34
118.21
22,746
-0.13(-0.11%)
Nov 17, 2023
118.00
118.61
117.58
118.34
46,300
+0.85(+0.72%)
Nov 16, 2023
117.50
117.51
116.27
117.49
38,017
+1.15(+0.99%)
Nov 15, 2023
117.30
118.55
116.24
116.34
57,820
-1.69(-1.43%)
Nov 14, 2023
115.75
120.16
115.75
118.03
82,288
+5.13(+4.54%)
Nov 13, 2023
112.65
113.75
111.50
112.90
28,990
+0.07(+0.06%)
Nov 10, 2023
111.50
113.23
110.97
112.83
42,190
+2.23(+2.02%)
Nov 09, 2023
111.00
112.80
110.15
110.60
37,206
-0.76(-0.68%)
Nov 08, 2023
112.47
112.67
111.17
111.36
49,588
-0.20(-0.18%)
Nov 07, 2023
108.95
112.22
108.95
111.56
41,100
+2.18(+1.99%)
Nov 06, 2023
108.82
109.89
108.29
109.38
41,895
-1.10(-1.00%)
Nov 03, 2023
108.52
112.60
108.52
110.48
49,166
+3.32(+3.10%)
Nov 02, 2023
103.59
108.38
103.59
107.16
52,073
+4.68(+4.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.