Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Astrazeneca Plc ADR
(NY:
AZN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
14.00
14.18
14.00
14.13
3,502,444
+0.13(+0.91%)
Dec 29, 2011
13.97
14.02
13.90
14.00
1,900,494
+0.07(+0.48%)
Dec 28, 2011
14.08
14.09
13.92
13.93
3,159,271
-0.21(-1.49%)
Dec 27, 2011
14.07
14.16
14.07
14.14
2,389,726
+0.02(+0.11%)
Dec 23, 2011
14.04
14.13
14.00
14.13
2,802,794
+0.26(+1.89%)
Dec 21, 2011
13.83
13.88
13.74
13.87
4,355,319
-0.02(-0.18%)
Dec 20, 2011
13.78
13.94
13.78
13.89
7,932,955
+0.02(+0.18%)
Dec 19, 2011
13.92
14.00
13.85
13.87
3,325,231
+0.05(+0.40%)
Dec 16, 2011
13.88
13.92
13.73
13.81
5,505,238
-0.08(-0.55%)
Dec 15, 2011
13.81
14.01
13.79
13.89
6,054,697
+0.11(+0.77%)
Dec 14, 2011
13.81
13.85
13.69
13.78
5,079,164
-0.13(-0.94%)
Dec 13, 2011
13.97
14.10
13.87
13.91
6,579,827
+0.00(+0.02%)
Dec 12, 2011
14.06
14.06
13.85
13.91
4,415,683
-0.19(-1.34%)
Dec 09, 2011
13.99
14.14
13.99
14.10
2,975,276
+0.18(+1.29%)
Dec 08, 2011
14.04
14.06
13.89
13.92
5,183,898
-0.03(-0.20%)
Dec 07, 2011
13.93
14.02
13.83
13.95
16,095,629
-0.05(-0.33%)
Dec 06, 2011
13.96
14.06
13.94
13.99
2,417,486
+0.12(+0.88%)
Dec 05, 2011
13.97
13.98
13.79
13.87
2,688,592
+0.07(+0.53%)
Dec 02, 2011
13.91
13.91
13.57
13.80
5,359,558
-0.09(-0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.