Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Astrazeneca Plc ADR
(NY:
AZN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
23.00
23.03
22.85
22.95
3,912,883
-0.11(-0.49%)
Mar 28, 2014
23.14
23.32
23.03
23.07
3,953,515
+0.08(+0.35%)
Mar 27, 2014
22.93
23.04
22.85
22.98
2,645,793
+0.21(+0.92%)
Mar 26, 2014
23.00
23.10
22.78
22.78
3,737,994
-0.11(-0.46%)
Mar 25, 2014
22.81
22.92
22.69
22.88
5,602,271
+0.27(+1.20%)
Mar 24, 2014
22.81
22.85
22.49
22.61
5,123,634
-0.08(-0.36%)
Mar 21, 2014
23.02
23.09
22.69
22.69
10,465,763
-0.25(-1.09%)
Mar 20, 2014
22.93
23.05
22.89
22.94
4,289,714
-0.32(-1.37%)
Mar 19, 2014
23.47
23.54
23.11
23.26
3,613,068
-0.15(-0.63%)
Mar 18, 2014
23.35
23.45
23.23
23.41
5,407,011
+0.10(+0.41%)
Mar 17, 2014
23.22
23.43
23.22
23.31
4,767,328
+0.21(+0.92%)
Mar 14, 2014
22.98
23.20
22.97
23.10
10,010,574
+0.01(+0.05%)
Mar 13, 2014
23.59
23.66
23.02
23.09
7,918,765
-0.50(-2.10%)
Mar 12, 2014
23.32
23.60
23.32
23.59
4,953,957
-0.01(-0.06%)
Mar 11, 2014
23.53
23.67
23.50
23.60
3,814,054
+0.02(+0.11%)
Mar 10, 2014
23.42
23.57
23.42
23.57
3,648,173
-0.11(-0.45%)
Mar 07, 2014
23.68
23.71
23.49
23.68
4,403,718
+0.04(+0.15%)
Mar 06, 2014
23.80
23.85
23.58
23.65
4,648,194
-0.21(-0.89%)
Mar 05, 2014
23.88
24.00
23.85
23.86
3,816,448
-0.19(-0.81%)
Mar 04, 2014
23.94
24.14
23.94
24.05
5,865,909
+0.39(+1.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.