Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Astrazeneca Plc ADR
(NY:
AZN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2007
14.62
14.77
14.62
14.66
3,773,103
+0.12(+0.83%)
Jun 28, 2007
14.56
14.64
14.51
14.54
5,033,478
-0.05(-0.34%)
Jun 27, 2007
14.50
14.69
14.46
14.59
9,324,809
+0.39(+2.72%)
Jun 26, 2007
14.21
14.24
14.15
14.21
5,029,831
+0.22(+1.59%)
Jun 25, 2007
14.07
14.19
13.98
13.98
4,805,181
-0.07(-0.49%)
Jun 22, 2007
14.04
14.12
13.98
14.05
5,560,823
-0.10(-0.74%)
Jun 21, 2007
14.12
14.17
14.08
14.16
4,085,279
+0.02(+0.16%)
Jun 20, 2007
14.26
14.33
14.12
14.14
3,551,735
-0.09(-0.62%)
Jun 19, 2007
14.24
14.25
14.16
14.22
3,155,679
-0.01(-0.06%)
Jun 18, 2007
14.27
14.27
14.17
14.23
2,551,385
+0.05(+0.35%)
Jun 15, 2007
14.19
14.25
14.13
14.18
3,301,556
+0.14(+1.00%)
Jun 14, 2007
13.94
14.09
13.93
14.04
5,381,030
-0.07(-0.51%)
Jun 13, 2007
14.05
14.13
13.99
14.11
7,008,285
-0.00(-0.02%)
Jun 12, 2007
14.24
14.29
14.12
14.12
5,465,638
-0.12(-0.83%)
Jun 11, 2007
14.09
14.30
14.09
14.23
3,840,571
+0.22(+1.60%)
Jun 08, 2007
13.86
14.04
13.85
14.01
7,623,156
-0.12(-0.81%)
Jun 07, 2007
14.18
14.34
14.12
14.12
5,762,698
-0.30(-2.09%)
Jun 06, 2007
14.48
14.51
14.34
14.43
3,524,383
+0.01(+0.08%)
Jun 05, 2007
14.43
14.50
14.41
14.41
3,901,839
-0.26(-1.78%)
Jun 04, 2007
14.58
14.68
14.57
14.68
3,910,956
+0.07(+0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.