Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Astrazeneca Plc ADR
(NY:
AZN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
14.21
14.24
14.15
14.16
5,833,531
-0.00(-0.02%)
Mar 29, 2012
14.11
14.21
14.05
14.16
10,724,861
-0.05(-0.38%)
Mar 28, 2012
14.33
14.38
14.13
14.22
10,271,121
-0.19(-1.33%)
Mar 27, 2012
14.40
14.43
14.36
14.41
8,602,041
-0.12(-0.83%)
Mar 26, 2012
14.41
14.54
14.40
14.53
3,938,591
+0.15(+1.04%)
Mar 23, 2012
14.37
14.41
13.73
14.38
4,963,082
-0.04(-0.26%)
Mar 22, 2012
14.34
14.44
14.33
14.42
7,489,456
-0.04(-0.26%)
Mar 21, 2012
14.47
14.55
14.41
14.46
7,496,013
-0.08(-0.57%)
Mar 20, 2012
14.37
14.55
14.35
14.54
5,618,539
+0.10(+0.66%)
Mar 19, 2012
14.35
14.50
14.34
14.44
2,739,191
+0.09(+0.60%)
Mar 16, 2012
14.29
14.37
14.27
14.36
3,427,111
+0.12(+0.83%)
Mar 15, 2012
14.24
14.28
14.18
14.24
3,678,098
-0.06(-0.45%)
Mar 14, 2012
14.39
14.42
14.28
14.30
3,937,699
-0.19(-1.34%)
Mar 13, 2012
14.37
14.51
14.37
14.50
4,726,853
+0.10(+0.71%)
Mar 12, 2012
14.37
14.46
14.31
14.40
4,406,241
+0.09(+0.62%)
Mar 09, 2012
14.31
14.38
14.28
14.31
2,223,881
+0.04(+0.27%)
Mar 08, 2012
14.29
14.33
14.23
14.27
2,593,951
+0.06(+0.45%)
Mar 07, 2012
14.16
14.23
14.12
14.20
2,265,861
+0.14(+1.02%)
Mar 06, 2012
14.22
14.24
14.06
14.06
4,938,006
-0.37(-2.56%)
Mar 05, 2012
14.44
14.51
14.38
14.43
3,720,709
+0.14(+1.00%)
Mar 02, 2012
14.27
14.35
14.25
14.29
4,313,377
-0.11(-0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.