Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Astrazeneca Plc ADR
(NY:
AZN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
21.34
21.34
21.34
0
-0.03(-0.15%)
Dec 29, 2016
21.38
21.54
21.31
21.38
5,874,750
+0.12(+0.55%)
Dec 28, 2016
21.50
21.52
21.24
21.26
6,135,797
-0.04(-0.18%)
Dec 27, 2016
21.39
21.49
21.27
21.30
3,818,595
-0.04(-0.18%)
Dec 23, 2016
21.34
21.34
21.34
0
+0.10(+0.48%)
Dec 22, 2016
21.23
21.30
21.14
21.24
16,140,668
+0.09(+0.44%)
Dec 21, 2016
21.23
21.03
21.14
15,674,166
+0.03(+0.15%)
Dec 20, 2016
21.16
21.24
21.03
21.11
15,759,426
+0.05(+0.26%)
Dec 19, 2016
21.31
21.43
21.03
21.06
20,432,430
-0.71(-3.27%)
Dec 16, 2016
21.87
21.88
21.62
21.77
10,852,529
+0.12(+0.58%)
Dec 15, 2016
21.43
21.71
21.41
21.64
15,420,564
+0.32(+1.50%)
Dec 14, 2016
21.68
21.70
21.30
21.32
13,827,338
-0.32(-1.48%)
Dec 13, 2016
21.32
21.67
21.27
21.64
13,601,976
+0.59(+2.82%)
Dec 12, 2016
20.96
21.17
20.93
21.05
9,284,863
-0.17(-0.81%)
Dec 09, 2016
20.87
21.42
20.86
21.22
11,106,357
+0.70(+3.39%)
Dec 08, 2016
20.42
20.56
20.33
20.52
9,231,841
+0.33(+1.62%)
Dec 07, 2016
20.36
20.36
19.96
20.20
14,853,217
-0.12(-0.62%)
Dec 06, 2016
20.33
20.36
20.20
20.32
6,592,076
+0.15(+0.74%)
Dec 05, 2016
20.34
20.35
20.06
20.17
10,179,857
-0.05(-0.27%)
Dec 02, 2016
20.27
20.40
20.20
20.23
11,310,504
+0.06(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.