Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Astrazeneca Plc ADR
(NY:
AZN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
25.46
25.23
25.23
25.23
3,084,076
-0.11(-0.44%)
Dec 30, 2014
25.36
25.46
25.27
25.34
1,864,208
-0.03(-0.10%)
Dec 29, 2014
25.33
25.48
25.29
25.36
3,673,473
-0.05(-0.21%)
Dec 26, 2014
25.34
25.52
25.34
25.42
1,226,708
+0.17(+0.67%)
Dec 24, 2014
25.26
25.25
25.25
25.25
4,524,278
+0.09(+0.37%)
Dec 23, 2014
25.56
25.59
25.00
25.15
4,172,698
-0.68(-2.65%)
Dec 22, 2014
26.06
26.07
25.71
25.84
2,969,429
+0.14(+0.56%)
Dec 19, 2014
25.49
25.83
25.38
25.70
4,151,263
-0.15(-0.58%)
Dec 18, 2014
25.48
25.86
25.39
25.85
3,356,506
+0.69(+2.74%)
Dec 17, 2014
24.96
25.29
24.91
25.16
6,210,214
+0.23(+0.91%)
Dec 16, 2014
25.01
25.45
24.93
24.93
4,350,165
-0.06(-0.26%)
Dec 15, 2014
25.24
25.43
24.85
25.00
7,848,306
-0.74(-2.87%)
Dec 12, 2014
26.21
26.30
25.72
25.73
5,339,123
-0.65(-2.45%)
Dec 11, 2014
26.43
26.58
26.34
26.38
9,381,986
-0.01(-0.04%)
Dec 10, 2014
26.20
26.76
26.15
26.39
21,713,408
+0.57(+2.22%)
Dec 09, 2014
25.89
25.90
25.60
25.82
2,778,187
-0.39(-1.49%)
Dec 08, 2014
26.39
26.50
26.15
26.21
2,386,805
-0.22(-0.81%)
Dec 05, 2014
26.65
26.65
26.34
26.42
2,961,990
-0.08(-0.30%)
Dec 04, 2014
26.48
26.66
26.44
26.50
3,457,186
+0.04(+0.16%)
Dec 03, 2014
26.29
26.51
26.20
26.46
6,096,312
+0.43(+1.67%)
Dec 02, 2014
26.25
26.35
26.01
26.02
6,218,213
-0.47(-1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.