Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Astrazeneca Plc ADR
(NY:
AZN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
25.53
25.57
25.39
25.43
5,056,001
+0.00(+0.00%)
Nov 27, 2015
25.51
25.57
25.41
25.43
1,676,898
-0.04(-0.18%)
Nov 25, 2015
25.35
25.47
25.47
25.47
5,252,074
+0.13(+0.50%)
Nov 24, 2015
25.09
25.40
25.06
25.35
6,360,916
-0.01(-0.06%)
Nov 23, 2015
25.50
25.64
25.28
25.36
5,246,334
-0.09(-0.35%)
Nov 20, 2015
25.59
25.65
25.44
25.45
6,344,916
+0.05(+0.21%)
Nov 19, 2015
25.43
25.47
25.24
25.40
9,298,472
+0.24(+0.95%)
Nov 18, 2015
25.06
25.21
25.00
25.16
7,515,580
+0.18(+0.72%)
Nov 17, 2015
24.79
25.10
24.71
24.98
7,594,284
+0.50(+2.04%)
Nov 16, 2015
23.94
24.51
23.94
24.48
11,387,158
+1.11(+4.76%)
Nov 13, 2015
22.96
23.42
22.96
23.37
4,117,815
+0.33(+1.43%)
Nov 12, 2015
23.78
23.52
23.05
23.04
3,479,568
-0.74(-3.11%)
Nov 11, 2015
23.84
24.04
23.74
23.78
2,970,678
+0.09(+0.38%)
Nov 10, 2015
23.56
23.72
23.44
23.69
2,651,095
+0.11(+0.48%)
Nov 09, 2015
23.68
23.70
23.42
23.58
2,971,887
-0.39(-1.62%)
Nov 06, 2015
23.97
24.00
23.66
23.97
4,679,814
-0.32(-1.32%)
Nov 05, 2015
24.48
24.48
24.19
24.29
3,252,412
+0.29(+1.21%)
Nov 04, 2015
23.97
24.10
23.65
24.00
5,232,039
-0.13(-0.56%)
Nov 03, 2015
24.05
24.20
23.89
24.13
2,692,138
+0.01(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.