Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	90.93	91.23	90.79	91.06	1,007,456	-0.04(-0.04%)
Apr 28, 2016	90.73	91.12	90.69	91.10	2,298,957	+0.48(+0.52%)
Apr 27, 2016	90.41	90.69	90.16	90.62	855,256	+0.55(+0.61%)
Apr 26, 2016	90.21	90.22	90.04	90.08	1,030,534	-0.04(-0.04%)
Apr 25, 2016	90.31	90.42	90.12	90.12	1,448,275	-0.10(-0.11%)
Apr 22, 2016	90.36	90.43	90.22	90.22	937,733	-0.06(-0.06%)
Apr 21, 2016	90.25	90.39	90.10	90.27	1,057,178	-0.11(-0.12%)
Apr 20, 2016	90.77	91.00	90.37	90.39	796,741	-0.38(-0.42%)
Apr 19, 2016	90.69	90.81	90.61	90.77	781,727	+0.16(+0.17%)
Apr 18, 2016	90.45	90.61	90.39	90.61	952,556	-0.02(-0.02%)
Apr 15, 2016	90.31	90.69	90.27	90.62	683,341	+0.33(+0.36%)
Apr 14, 2016	90.27	90.79	90.22	90.30	1,542,300	-0.21(-0.24%)
Apr 13, 2016	90.35	90.61	90.29	90.51	1,021,485	+0.08(+0.09%)
Apr 12, 2016	90.63	90.63	90.39	90.43	1,658,262	-0.38(-0.42%)
Apr 11, 2016	90.88	91.06	90.73	90.81	865,402	-0.23(-0.25%)
Apr 08, 2016	91.15	91.15	90.94	91.04	970,788	-0.18(-0.20%)
Apr 07, 2016	91.14	91.26	91.07	91.23	1,535,766	+0.32(+0.35%)
Apr 06, 2016	91.00	91.11	90.67	90.91	3,461,920	-0.24(-0.26%)
Apr 05, 2016	91.15	91.24	90.99	91.15	2,292,340	+0.10(+0.10%)
Apr 04, 2016	91.04	91.13	90.95	91.05	3,380,559	+0.11(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.