Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Banco Bradesco ADR Reptg 1 Pref Shs
(NY:
BBD
)
2.620
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
2.917
2.931
2.861
2.880
22,400,914
-0.05(-1.60%)
May 30, 2023
2.974
2.983
2.899
2.927
27,704,302
-0.10(-3.39%)
May 26, 2023
3.067
3.104
3.002
3.030
22,387,126
+0.00(+0.00%)
May 25, 2023
3.020
3.058
2.983
3.030
44,443,956
+0.07(+2.53%)
May 24, 2023
3.020
3.030
2.936
2.955
34,667,692
-0.08(-2.77%)
May 23, 2023
3.048
3.133
3.030
3.039
53,424,980
+0.02(+0.62%)
May 22, 2023
3.058
3.067
3.011
3.020
24,715,482
+0.00(+0.00%)
May 19, 2023
2.964
3.048
2.960
3.020
35,329,232
+0.05(+1.57%)
May 18, 2023
2.955
2.983
2.931
2.974
22,799,330
-0.02(-0.62%)
May 17, 2023
2.992
3.011
2.946
2.992
29,685,516
+0.02(+0.63%)
May 16, 2023
3.020
3.058
2.964
2.974
33,440,944
-0.06(-1.85%)
May 15, 2023
2.964
3.039
2.936
3.030
35,535,256
+0.07(+2.21%)
May 12, 2023
2.927
2.982
2.917
2.964
27,035,212
+0.04(+1.28%)
May 11, 2023
2.880
2.955
2.871
2.927
25,132,330
+0.02(+0.64%)
May 10, 2023
2.871
2.908
2.852
2.908
19,471,726
+0.03(+0.97%)
May 09, 2023
2.871
2.946
2.847
2.880
31,871,700
+0.00(+0.00%)
May 08, 2023
2.843
2.927
2.833
2.880
58,529,724
+0.07(+2.33%)
May 05, 2023
2.674
2.857
2.628
2.815
49,315,588
+0.18(+6.74%)
May 04, 2023
2.618
2.674
2.590
2.637
42,613,848
+0.05(+1.81%)
May 03, 2023
2.534
2.609
2.509
2.590
31,127,802
+0.05(+1.98%)
May 02, 2023
2.577
2.596
2.498
2.540
33,015,132
-0.05(-1.81%)
May 01, 2023
2.577
2.643
2.540
2.587
5,646,687
-0.03(-1.07%)
Apr 28, 2023
2.568
2.643
2.549
2.615
19,700,976
+0.03(+1.08%)
Apr 27, 2023
2.540
2.615
2.531
2.587
31,364,838
+0.08(+3.36%)
Apr 26, 2023
2.521
2.568
2.503
2.503
18,978,516
-0.04(-1.47%)
Apr 25, 2023
2.503
2.540
2.479
2.540
19,211,002
+0.04(+1.49%)
Apr 24, 2023
2.493
2.540
2.465
2.503
15,393,761
-0.01(-0.37%)
Apr 21, 2023
2.503
2.512
2.479
2.512
8,792,887
-0.01(-0.37%)
Apr 20, 2023
2.437
2.521
2.437
2.521
25,332,258
+0.05(+1.89%)
Apr 19, 2023
2.512
2.531
2.465
2.475
22,195,500
-0.10(-3.99%)
Apr 18, 2023
2.568
2.596
2.549
2.577
18,137,142
-0.03(-1.08%)
Apr 17, 2023
2.615
2.624
2.568
2.605
15,432,459
-0.02(-0.71%)
Apr 14, 2023
2.587
2.652
2.577
2.624
32,499,636
+0.00(+0.00%)
Apr 13, 2023
2.615
2.680
2.605
2.624
38,584,528
-0.02(-0.71%)
Apr 12, 2023
2.652
2.712
2.624
2.643
31,276,220
+0.05(+1.80%)
Apr 11, 2023
2.521
2.615
2.521
2.596
49,699,756
+0.15(+6.11%)
Apr 10, 2023
2.428
2.465
2.418
2.447
25,805,830
+0.03(+1.16%)
Apr 06, 2023
2.456
2.456
2.391
2.419
24,546,868
-0.05(-1.89%)
Apr 05, 2023
2.437
2.484
2.419
2.465
24,364,544
+0.05(+1.93%)
Apr 04, 2023
2.409
2.447
2.381
2.419
24,709,026
+0.05(+2.12%)
Apr 03, 2023
2.396
2.415
2.359
2.368
16,905,786
-0.07(-3.05%)
Mar 31, 2023
2.490
2.499
2.406
2.443
35,942,396
-0.01(-0.38%)
Mar 30, 2023
2.443
2.471
2.387
2.452
31,509,168
+0.10(+4.36%)
Mar 29, 2023
2.350
2.415
2.312
2.350
50,062,472
+0.01(+0.40%)
Mar 28, 2023
2.340
2.378
2.322
2.340
19,826,968
+0.03(+1.21%)
Mar 27, 2023
2.312
2.340
2.284
2.312
19,294,136
+0.07(+2.90%)
Mar 24, 2023
2.219
2.284
2.182
2.247
38,558,844
+0.03(+1.26%)
Mar 23, 2023
2.331
2.350
2.200
2.219
45,307,460
-0.10(-4.42%)
Mar 22, 2023
2.350
2.378
2.312
2.322
33,191,230
-0.02(-0.80%)
Mar 21, 2023
2.368
2.396
2.331
2.340
26,686,140
+0.00(+0.00%)
Mar 20, 2023
2.406
2.406
2.322
2.340
29,772,644
-0.02(-0.79%)
Mar 17, 2023
2.462
2.471
2.359
2.359
42,364,816
-0.13(-5.24%)
Mar 16, 2023
2.406
2.499
2.396
2.490
32,438,618
+0.09(+3.89%)
Mar 15, 2023
2.322
2.406
2.284
2.396
51,078,440
+0.02(+0.78%)
Mar 14, 2023
2.396
2.434
2.359
2.378
36,871,720
-0.01(-0.39%)
Mar 13, 2023
2.396
2.443
2.350
2.387
41,522,168
-0.06(-2.29%)
Mar 10, 2023
2.480
2.508
2.415
2.443
34,737,044
-0.12(-4.73%)
Mar 09, 2023
2.555
2.592
2.527
2.564
49,305,352
+0.00(+0.00%)
Mar 08, 2023
2.536
2.601
2.518
2.564
41,140,396
+0.09(+3.77%)
Mar 07, 2023
2.415
2.471
2.387
2.471
36,253,308
+0.05(+1.92%)
Mar 06, 2023
2.331
2.424
2.326
2.424
19,058,814
+0.11(+4.84%)
Mar 03, 2023
2.312
2.331
2.308
2.312
22,878,890
-0.02(-0.80%)
Mar 02, 2023
2.331
2.368
2.312
2.331
20,185,502
-0.02(-1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.