Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Income Strategy Fund II
(NY:
PFN
)
7.350
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
3.967
3.994
3.963
3.980
524,793
+0.02(+0.44%)
May 27, 2016
3.963
3.963
3.963
3.963
416,083
+0.02(+0.45%)
May 26, 2016
3.936
3.954
3.932
3.945
200,641
+0.02(+0.45%)
May 25, 2016
3.936
3.941
3.928
3.928
244,904
-0.00(-0.11%)
May 24, 2016
3.919
3.932
3.919
3.932
212,760
+0.03(+0.67%)
May 23, 2016
3.888
3.915
3.871
3.906
288,253
+0.03(+0.79%)
May 20, 2016
3.875
3.901
3.853
3.875
259,983
+0.01(+0.34%)
May 19, 2016
3.901
3.910
3.835
3.862
756,452
-0.07(-1.79%)
May 18, 2016
3.928
3.950
3.914
3.932
286,426
+0.00(+0.11%)
May 17, 2016
3.941
3.950
3.919
3.928
351,372
-0.01(-0.33%)
May 16, 2016
3.928
3.945
3.910
3.941
328,949
+0.01(+0.22%)
May 13, 2016
3.906
3.932
3.897
3.932
296,846
+0.04(+0.90%)
May 12, 2016
3.928
3.936
3.893
3.897
344,359
-0.01(-0.34%)
May 11, 2016
3.936
3.941
3.901
3.910
331,660
-0.01(-0.34%)
May 10, 2016
3.919
3.958
3.910
3.923
346,425
+0.00(+0.11%)
May 09, 2016
3.936
3.936
3.915
3.919
307,388
-0.01(-0.22%)
May 06, 2016
3.941
3.954
3.915
3.928
328,091
-0.02(-0.44%)
May 05, 2016
3.936
3.945
3.923
3.945
259,731
+0.02(+0.44%)
May 04, 2016
3.919
3.941
3.910
3.928
387,532
-0.00(-0.11%)
May 03, 2016
3.936
3.941
3.923
3.932
620,088
-0.00(-0.11%)
May 02, 2016
3.910
3.941
3.909
3.936
335,659
+0.03(+0.78%)
Apr 29, 2016
3.906
3.928
3.893
3.906
255,616
+0.00(+0.00%)
Apr 28, 2016
3.893
3.910
3.888
3.906
150,873
+0.00(+0.11%)
Apr 27, 2016
3.901
3.901
3.884
3.901
216,441
+0.01(+0.22%)
Apr 26, 2016
3.888
3.906
3.884
3.893
323,779
+0.01(+0.34%)
Apr 25, 2016
3.888
3.897
3.875
3.880
198,449
-0.01(-0.22%)
Apr 22, 2016
3.884
3.893
3.875
3.888
260,048
+0.00(+0.11%)
Apr 21, 2016
3.867
3.897
3.858
3.884
568,392
+0.02(+0.45%)
Apr 20, 2016
3.840
3.875
3.836
3.867
374,547
+0.02(+0.57%)
Apr 19, 2016
3.832
3.849
3.827
3.845
253,450
+0.02(+0.45%)
Apr 18, 2016
3.797
3.827
3.797
3.827
187,290
+0.02(+0.46%)
Apr 15, 2016
3.784
3.814
3.784
3.810
303,915
+0.01(+0.23%)
Apr 14, 2016
3.793
3.806
3.784
3.801
244,953
+0.01(+0.34%)
Apr 13, 2016
3.771
3.793
3.771
3.788
271,116
+0.00(+0.12%)
Apr 12, 2016
3.753
3.784
3.753
3.784
266,263
+0.03(+0.81%)
Apr 11, 2016
3.749
3.766
3.745
3.753
378,113
-0.01(-0.23%)
Apr 08, 2016
3.775
3.784
3.749
3.762
246,296
+0.01(+0.35%)
Apr 07, 2016
3.753
3.766
3.732
3.749
388,781
-0.02(-0.58%)
Apr 06, 2016
3.771
3.779
3.758
3.771
361,752
+0.02(+0.58%)
Apr 05, 2016
3.749
3.767
3.745
3.749
340,053
-0.01(-0.34%)
Apr 04, 2016
3.771
3.771
3.741
3.762
536,597
-0.02(-0.57%)
Apr 01, 2016
3.771
3.784
3.749
3.784
365,852
+0.01(+0.23%)
Mar 31, 2016
3.732
3.775
3.715
3.775
570,620
+0.03(+0.81%)
Mar 30, 2016
3.702
3.758
3.693
3.745
236,906
+0.05(+1.28%)
Mar 29, 2016
3.710
3.715
3.667
3.697
266,576
-0.00(-0.12%)
Mar 28, 2016
3.732
3.736
3.680
3.702
345,159
-0.02(-0.46%)
Mar 24, 2016
3.749
3.719
3.719
3.719
209,528
-0.04(-1.03%)
Mar 23, 2016
3.745
3.767
3.741
3.758
215,541
+0.01(+0.23%)
Mar 22, 2016
3.732
3.749
3.719
3.749
174,036
+0.01(+0.35%)
Mar 21, 2016
3.758
3.758
3.710
3.736
333,973
-0.01(-0.23%)
Mar 18, 2016
3.745
3.774
3.723
3.745
545,319
+0.01(+0.35%)
Mar 17, 2016
3.693
3.732
3.693
3.732
235,481
+0.04(+1.05%)
Mar 16, 2016
3.676
3.697
3.646
3.693
392,280
+0.01(+0.35%)
Mar 15, 2016
3.654
3.680
3.650
3.680
301,299
+0.01(+0.35%)
Mar 14, 2016
3.680
3.689
3.659
3.667
263,969
-0.02(-0.58%)
Mar 11, 2016
3.637
3.697
3.637
3.689
453,240
+0.06(+1.79%)
Mar 10, 2016
3.641
3.667
3.624
3.624
343,432
-0.00(-0.12%)
Mar 09, 2016
3.654
3.654
3.620
3.628
535,888
-0.01(-0.24%)
Mar 08, 2016
3.586
3.663
3.586
3.637
613,248
+0.03(+0.83%)
Mar 07, 2016
3.590
3.620
3.564
3.607
346,663
+0.00(+0.12%)
Mar 04, 2016
3.590
3.624
3.560
3.603
326,562
+0.02(+0.48%)
Mar 03, 2016
3.534
3.595
3.534
3.586
234,992
+0.05(+1.33%)
Mar 02, 2016
3.505
3.552
3.500
3.539
632,279
+0.04(+1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.