Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Knot Offshore Partners LP
(NY:
KNOP
)
5.970
-0.080 (-1.32%)
Official Closing Price
Updated: 6:30 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2024
6.110
6.120
5.920
5.970
71,812
-0.08(-1.32%)
May 28, 2024
6.060
6.170
5.990
6.050
124,185
-0.03(-0.49%)
May 24, 2024
5.750
6.080
5.750
6.080
160,193
+0.33(+5.74%)
May 23, 2024
5.700
6.000
5.570
5.750
222,233
+0.33(+6.09%)
May 22, 2024
5.620
5.620
5.370
5.420
65,624
-0.11(-1.99%)
May 21, 2024
5.400
5.664
5.400
5.530
71,719
+0.07(+1.28%)
May 20, 2024
5.450
5.550
5.370
5.460
90,325
+0.01(+0.18%)
May 17, 2024
5.330
5.460
5.310
5.450
59,643
+0.09(+1.68%)
May 16, 2024
5.260
5.410
5.260
5.360
51,251
+0.05(+0.94%)
May 15, 2024
5.300
5.400
5.250
5.310
87,407
-0.03(-0.56%)
May 14, 2024
5.370
5.410
5.290
5.340
52,026
-0.02(-0.37%)
May 13, 2024
5.340
5.420
5.340
5.360
20,111
+0.00(+0.00%)
May 10, 2024
5.330
5.448
5.300
5.360
42,570
+0.04(+0.75%)
May 09, 2024
5.280
5.400
5.250
5.320
44,171
+0.05(+0.95%)
May 08, 2024
5.270
5.340
5.150
5.270
24,018
+0.04(+0.76%)
May 07, 2024
5.250
5.330
5.150
5.230
40,320
+0.03(+0.58%)
May 06, 2024
5.290
5.460
5.200
5.200
39,847
-0.21(-3.88%)
May 03, 2024
5.460
5.460
5.350
5.410
40,892
+0.00(+0.00%)
May 02, 2024
5.200
5.540
5.200
5.410
117,722
+0.17(+3.24%)
May 01, 2024
5.190
5.330
5.170
5.240
38,748
-0.02(-0.38%)
Apr 30, 2024
5.340
5.340
5.190
5.260
62,565
-0.09(-1.68%)
Apr 29, 2024
5.020
5.350
4.970
5.350
182,411
+0.36(+7.21%)
Apr 26, 2024
4.980
5.090
4.980
4.990
231,631
-0.04(-0.87%)
Apr 25, 2024
5.114
5.119
5.024
5.034
21,150
-0.08(-1.56%)
Apr 24, 2024
5.183
5.223
5.004
5.114
49,586
-0.10(-1.91%)
Apr 23, 2024
5.014
5.253
5.014
5.213
97,007
+0.15(+2.95%)
Apr 22, 2024
5.024
5.183
4.973
5.064
90,180
-0.01(-0.20%)
Apr 19, 2024
5.143
5.213
5.044
5.074
73,531
+0.08(+1.59%)
Apr 18, 2024
4.974
5.114
4.915
4.994
95,160
+0.04(+0.80%)
Apr 17, 2024
4.954
5.119
4.915
4.954
81,898
-0.06(-1.19%)
Apr 16, 2024
5.044
5.094
4.964
5.014
34,498
-0.03(-0.59%)
Apr 15, 2024
5.084
5.213
4.974
5.044
60,246
-0.12(-2.31%)
Apr 12, 2024
5.143
5.422
5.129
5.163
81,696
+0.02(+0.39%)
Apr 11, 2024
5.124
5.293
5.109
5.143
95,082
-0.01(-0.19%)
Apr 10, 2024
5.243
5.372
5.143
5.153
116,708
-0.13(-2.45%)
Apr 09, 2024
5.253
5.362
5.183
5.283
60,984
+0.05(+0.95%)
Apr 08, 2024
5.124
5.283
5.124
5.233
41,584
+0.06(+1.15%)
Apr 05, 2024
5.313
5.313
5.163
5.173
32,304
-0.09(-1.70%)
Apr 04, 2024
5.233
5.313
5.133
5.263
93,282
-0.01(-0.19%)
Apr 03, 2024
5.263
5.313
5.223
5.273
55,351
+0.02(+0.38%)
Apr 02, 2024
5.124
5.303
5.024
5.253
94,739
+0.18(+3.53%)
Apr 01, 2024
5.084
5.153
5.074
5.074
27,832
-0.06(-1.16%)
Mar 28, 2024
5.084
5.133
5.133
5.133
120,598
+0.02(+0.39%)
Mar 27, 2024
5.163
5.173
5.054
5.114
101,144
-0.02(-0.39%)
Mar 26, 2024
5.124
5.173
5.114
5.133
34,001
-0.03(-0.58%)
Mar 25, 2024
5.173
5.265
5.163
5.163
53,434
-0.03(-0.57%)
Mar 22, 2024
5.273
5.332
5.183
5.193
48,375
-0.11(-2.06%)
Mar 21, 2024
5.233
5.387
5.213
5.303
42,946
+0.02(+0.38%)
Mar 20, 2024
5.253
5.323
5.198
5.283
61,529
+0.05(+0.95%)
Mar 19, 2024
5.203
5.303
5.203
5.233
31,405
+0.02(+0.38%)
Mar 18, 2024
5.352
5.362
5.173
5.213
75,182
-0.18(-3.32%)
Mar 15, 2024
5.263
5.472
5.263
5.392
105,453
+0.08(+1.50%)
Mar 14, 2024
5.283
5.352
5.204
5.313
76,421
+0.07(+1.33%)
Mar 13, 2024
5.233
5.362
5.173
5.243
63,710
+0.02(+0.38%)
Mar 12, 2024
5.193
5.293
5.193
5.223
45,156
+0.01(+0.19%)
Mar 11, 2024
5.263
5.313
5.213
5.213
41,979
-0.07(-1.32%)
Mar 08, 2024
5.332
5.362
5.203
5.283
61,443
-0.04(-0.75%)
Mar 07, 2024
5.253
5.362
5.243
5.323
38,843
+0.05(+0.94%)
Mar 06, 2024
5.323
5.348
5.193
5.273
86,452
-0.03(-0.56%)
Mar 05, 2024
5.243
5.417
5.243
5.303
58,883
-0.01(-0.19%)
Mar 04, 2024
5.342
5.432
5.203
5.313
127,577
-0.06(-1.11%)
Mar 01, 2024
5.462
5.462
5.313
5.372
105,420
-0.10(-1.82%)
Feb 29, 2024
5.482
5.551
5.422
5.472
224,550
-0.05(-0.90%)
Feb 28, 2024
5.790
5.800
5.482
5.521
158,553
-0.35(-5.93%)
Feb 27, 2024
5.939
5.939
5.727
5.870
177,097
-0.09(-1.50%)
Feb 26, 2024
5.770
6.019
5.720
5.959
213,060
+0.25(+4.36%)
Feb 23, 2024
5.442
5.780
5.442
5.711
133,913
+0.24(+4.36%)
Feb 22, 2024
5.472
5.621
5.462
5.472
79,032
-0.07(-1.26%)
Feb 21, 2024
5.472
5.681
5.472
5.541
35,193
+0.04(+0.72%)
Feb 20, 2024
5.531
5.561
5.482
5.502
46,187
-0.06(-1.07%)
Feb 16, 2024
5.571
5.691
5.521
5.561
48,658
-0.01(-0.18%)
Feb 15, 2024
5.472
5.681
5.472
5.571
39,996
+0.00(+0.00%)
Feb 14, 2024
5.541
5.681
5.541
5.571
52,436
+0.02(+0.36%)
Feb 13, 2024
5.631
5.681
5.492
5.551
58,831
-0.15(-2.62%)
Feb 12, 2024
5.651
5.755
5.611
5.701
36,643
-0.01(-0.17%)
Feb 09, 2024
5.750
5.870
5.651
5.711
83,760
-0.01(-0.17%)
Feb 08, 2024
5.760
5.830
5.661
5.720
45,764
+0.00(+0.00%)
Feb 07, 2024
5.720
5.840
5.681
5.720
40,653
+0.04(+0.70%)
Feb 06, 2024
5.770
5.780
5.627
5.681
32,328
-0.07(-1.21%)
Feb 05, 2024
5.661
5.770
5.561
5.750
67,616
+0.09(+1.58%)
Feb 02, 2024
5.541
5.760
5.527
5.661
63,696
-0.01(-0.18%)
Feb 01, 2024
5.890
5.890
5.616
5.671
63,284
-0.20(-3.39%)
Jan 31, 2024
5.919
5.919
5.815
5.870
40,323
-0.01(-0.17%)
Jan 30, 2024
5.780
5.919
5.760
5.880
36,360
+0.06(+1.03%)
Jan 29, 2024
5.661
5.840
5.661
5.820
66,005
+0.08(+1.39%)
Jan 26, 2024
5.521
5.830
5.521
5.740
59,673
+0.23(+4.26%)
Jan 25, 2024
5.555
5.585
5.416
5.506
67,121
-0.02(-0.36%)
Jan 24, 2024
5.535
5.733
5.496
5.525
38,141
-0.01(-0.18%)
Jan 23, 2024
5.545
5.624
5.466
5.535
53,559
-0.01(-0.18%)
Jan 22, 2024
5.575
5.698
5.515
5.545
81,661
-0.07(-1.23%)
Jan 19, 2024
5.743
5.788
5.595
5.614
42,563
-0.14(-2.41%)
Jan 18, 2024
5.832
5.852
5.684
5.753
49,338
-0.08(-1.36%)
Jan 17, 2024
5.793
5.902
5.773
5.832
57,901
+0.01(+0.17%)
Jan 16, 2024
5.941
6.001
5.783
5.822
58,387
-0.13(-2.16%)
Jan 12, 2024
6.020
6.110
5.902
5.951
56,388
+0.01(+0.17%)
Jan 11, 2024
5.961
6.033
5.882
5.941
44,287
-0.06(-0.99%)
Jan 10, 2024
5.951
6.060
5.837
6.001
91,145
+0.01(+0.17%)
Jan 09, 2024
6.020
6.139
5.962
5.991
83,838
-0.05(-0.82%)
Jan 08, 2024
6.060
6.199
6.016
6.040
87,303
-0.13(-2.09%)
Jan 05, 2024
6.020
6.288
6.020
6.169
93,717
+0.16(+2.64%)
Jan 04, 2024
6.228
6.327
6.011
6.011
92,916
-0.23(-3.65%)
Jan 03, 2024
6.090
6.387
6.080
6.238
159,026
+0.24(+3.96%)
Jan 02, 2024
5.694
6.080
5.694
6.001
142,291
+0.30(+5.21%)
Dec 29, 2023
5.614
5.723
5.545
5.704
266,019
+0.05(+0.88%)
Dec 28, 2023
5.813
5.902
5.614
5.654
214,054
-0.19(-3.22%)
Dec 27, 2023
5.902
6.020
5.694
5.842
205,347
-0.08(-1.34%)
Dec 26, 2023
5.763
6.001
5.704
5.921
200,896
+0.16(+2.75%)
Dec 22, 2023
5.991
6.020
5.615
5.763
270,901
-0.19(-3.16%)
Dec 21, 2023
5.981
6.169
5.921
5.951
132,698
-0.02(-0.33%)
Dec 20, 2023
6.189
6.351
5.951
5.971
149,052
-0.24(-3.83%)
Dec 19, 2023
5.941
6.228
5.813
6.209
220,004
+0.35(+5.91%)
Dec 18, 2023
5.694
5.941
5.605
5.862
247,918
+0.13(+2.25%)
Dec 15, 2023
5.763
5.842
5.416
5.733
391,661
-0.15(-2.53%)
Dec 14, 2023
5.545
5.921
5.496
5.882
335,655
+0.51(+9.39%)
Dec 13, 2023
5.377
5.446
5.248
5.377
268,330
+0.09(+1.69%)
Dec 12, 2023
5.387
5.506
5.110
5.288
530,983
-0.14(-2.55%)
Dec 11, 2023
5.397
5.610
5.397
5.426
124,434
-0.10(-1.79%)
Dec 08, 2023
5.426
5.545
5.407
5.525
46,902
+0.08(+1.45%)
Dec 07, 2023
5.446
5.560
5.377
5.446
93,625
+0.00(+0.00%)
Dec 06, 2023
5.436
5.496
5.318
5.446
169,614
+0.00(+0.00%)
Dec 05, 2023
5.367
5.496
5.288
5.446
107,211
+0.02(+0.36%)
Dec 04, 2023
5.288
5.496
5.287
5.426
106,456
+0.09(+1.67%)
Dec 01, 2023
5.278
5.515
5.248
5.337
137,318
+0.02(+0.37%)
Nov 30, 2023
5.456
5.486
5.258
5.317
92,292
-0.17(-3.07%)
Nov 29, 2023
5.377
5.545
5.377
5.486
56,385
+0.08(+1.47%)
Nov 28, 2023
5.476
5.486
5.387
5.407
77,600
-0.04(-0.73%)
Nov 27, 2023
5.545
5.560
5.407
5.446
58,505
-0.14(-2.48%)
Nov 24, 2023
5.446
5.634
5.446
5.585
25,001
+0.04(+0.71%)
Nov 22, 2023
5.456
5.585
5.456
5.545
53,337
+0.07(+1.27%)
Nov 21, 2023
5.614
5.619
5.466
5.476
86,494
-0.15(-2.64%)
Nov 20, 2023
5.624
5.760
5.506
5.624
81,916
-0.03(-0.53%)
Nov 17, 2023
5.644
5.704
5.605
5.654
75,967
-0.03(-0.52%)
Nov 16, 2023
5.714
5.813
5.595
5.684
56,773
-0.14(-2.38%)
Nov 15, 2023
5.842
5.921
5.798
5.822
54,937
-0.04(-0.68%)
Nov 14, 2023
5.753
5.921
5.753
5.862
37,310
+0.09(+1.54%)
Nov 13, 2023
5.743
5.842
5.714
5.773
37,752
-0.03(-0.51%)
Nov 10, 2023
5.743
5.842
5.654
5.803
88,385
+0.06(+1.03%)
Nov 09, 2023
5.763
5.793
5.585
5.743
123,084
+0.07(+1.22%)
Nov 08, 2023
5.664
5.773
5.586
5.674
36,945
+0.00(+0.00%)
Nov 07, 2023
5.624
5.733
5.535
5.674
110,016
-0.02(-0.35%)
Nov 06, 2023
5.644
5.699
5.556
5.694
93,842
+0.02(+0.35%)
Nov 03, 2023
5.595
5.872
5.595
5.674
57,703
-0.03(-0.52%)
Nov 02, 2023
5.902
5.920
5.624
5.704
108,615
-0.19(-3.19%)
Nov 01, 2023
5.674
5.991
5.636
5.892
84,729
+0.29(+5.12%)
Oct 31, 2023
5.674
5.674
5.585
5.605
31,065
-0.05(-0.88%)
Oct 30, 2023
5.595
5.694
5.347
5.654
90,936
+0.10(+1.78%)
Oct 27, 2023
5.704
5.714
5.555
5.555
74,735
-0.15(-2.60%)
Oct 26, 2023
5.694
5.803
5.506
5.704
91,701
-0.05(-0.86%)
Oct 25, 2023
5.793
5.872
5.614
5.753
74,170
-0.03(-0.58%)
Oct 24, 2023
5.767
5.895
5.767
5.787
69,830
-0.06(-1.01%)
Oct 23, 2023
6.033
6.033
5.728
5.846
73,733
-0.14(-2.31%)
Oct 20, 2023
6.102
6.102
5.925
5.984
72,073
-0.21(-3.34%)
Oct 19, 2023
5.984
6.290
5.984
6.191
70,073
+0.17(+2.78%)
Oct 18, 2023
5.994
6.152
5.945
6.023
74,861
-0.16(-2.55%)
Oct 17, 2023
6.142
6.329
6.092
6.181
70,639
+0.02(+0.32%)
Oct 16, 2023
5.984
6.161
5.876
6.161
69,095
+0.20(+3.31%)
Oct 13, 2023
6.142
6.235
5.910
5.964
88,609
-0.15(-2.42%)
Oct 12, 2023
6.290
6.290
6.009
6.112
87,414
-0.08(-1.27%)
Oct 11, 2023
6.112
6.290
6.023
6.191
217,587
+0.03(+0.48%)
Oct 10, 2023
6.260
6.378
6.132
6.161
55,312
-0.15(-2.34%)
Oct 09, 2023
6.142
6.378
6.112
6.309
76,896
+0.20(+3.23%)
Oct 06, 2023
6.211
6.260
6.014
6.112
70,643
-0.10(-1.59%)
Oct 05, 2023
5.856
6.230
5.816
6.211
66,552
+0.32(+5.35%)
Oct 04, 2023
6.191
6.191
5.831
5.895
229,119
-0.31(-4.93%)
Oct 03, 2023
6.359
6.497
6.161
6.201
81,668
-0.19(-2.93%)
Oct 02, 2023
6.723
6.791
6.368
6.388
87,727
-0.35(-5.12%)
Sep 29, 2023
6.546
6.802
6.546
6.733
87,665
+0.25(+3.80%)
Sep 28, 2023
6.654
6.654
6.447
6.487
68,748
-0.13(-1.94%)
Sep 27, 2023
6.378
6.674
6.309
6.615
125,784
+0.31(+4.84%)
Sep 26, 2023
6.605
6.782
6.270
6.309
479,511
-0.44(-6.57%)
Sep 25, 2023
6.605
6.782
6.625
6.753
116,683
+0.05(+0.74%)
Sep 22, 2023
6.625
6.802
6.497
6.704
141,844
+0.13(+1.95%)
Sep 21, 2023
6.240
6.595
6.181
6.575
169,598
+0.33(+5.21%)
Sep 20, 2023
6.073
6.329
6.054
6.250
69,959
+0.19(+3.09%)
Sep 19, 2023
6.290
6.290
6.004
6.063
74,335
-0.13(-2.07%)
Sep 18, 2023
6.270
6.359
6.092
6.191
114,821
+0.00(+0.00%)
Sep 15, 2023
6.319
6.378
6.171
6.191
39,932
-0.15(-2.33%)
Sep 14, 2023
6.112
6.408
6.112
6.339
229,390
+0.22(+3.54%)
Sep 13, 2023
6.368
6.368
6.092
6.122
105,926
-0.28(-4.31%)
Sep 12, 2023
6.408
6.595
6.191
6.398
232,124
-0.09(-1.37%)
Sep 11, 2023
6.546
6.901
6.447
6.487
305,369
-0.04(-0.60%)
Sep 08, 2023
6.260
6.566
6.161
6.526
341,722
+0.23(+3.60%)
Sep 07, 2023
6.023
6.319
5.915
6.299
429,528
+0.37(+6.32%)
Sep 06, 2023
5.747
6.112
5.679
5.925
355,077
+0.19(+3.26%)
Sep 05, 2023
5.274
5.777
5.264
5.737
502,986
+0.50(+9.60%)
Sep 01, 2023
5.254
5.373
5.205
5.235
175,766
-0.02(-0.38%)
Aug 31, 2023
5.028
5.397
4.939
5.254
397,168
+0.31(+6.18%)
Aug 30, 2023
4.978
4.978
4.865
4.949
108,394
+0.00(+0.00%)
Aug 29, 2023
4.870
5.057
4.860
4.949
119,097
+0.02(+0.40%)
Aug 28, 2023
4.880
4.969
4.880
4.929
69,664
+0.01(+0.20%)
Aug 25, 2023
4.821
4.929
4.801
4.919
102,266
+0.10(+2.04%)
Aug 24, 2023
4.860
4.939
4.791
4.821
78,288
-0.10(-2.00%)
Aug 23, 2023
4.900
4.988
4.850
4.919
53,064
+0.04(+0.81%)
Aug 22, 2023
4.909
4.971
4.850
4.880
81,678
-0.05(-1.00%)
Aug 21, 2023
5.146
5.146
4.909
4.929
82,637
-0.16(-3.10%)
Aug 18, 2023
4.988
5.126
4.978
5.087
74,814
+0.02(+0.39%)
Aug 17, 2023
5.047
5.185
5.038
5.067
36,046
+0.02(+0.39%)
Aug 16, 2023
5.077
5.126
5.038
5.047
44,930
-0.02(-0.39%)
Aug 15, 2023
5.126
5.166
5.018
5.067
91,397
-0.07(-1.34%)
Aug 14, 2023
5.176
5.274
5.136
5.136
74,428
-0.15(-2.80%)
Aug 11, 2023
5.156
5.343
5.146
5.284
137,808
+0.16(+3.08%)
Aug 10, 2023
5.166
5.264
5.107
5.126
143,143
-0.01(-0.19%)
Aug 09, 2023
5.146
5.215
5.097
5.136
116,199
-0.10(-1.88%)
Aug 08, 2023
5.097
5.323
5.057
5.235
123,422
+0.00(+0.00%)
Aug 07, 2023
5.294
5.383
5.121
5.235
87,876
-0.06(-1.12%)
Aug 04, 2023
5.432
5.481
5.254
5.294
89,998
-0.22(-3.94%)
Aug 03, 2023
5.422
5.599
4.969
5.511
111,991
+0.00(+0.00%)
Aug 02, 2023
5.392
5.550
5.353
5.511
81,818
-0.01(-0.18%)
Aug 01, 2023
5.728
5.777
5.432
5.521
82,009
-0.33(-5.56%)
Jul 31, 2023
5.619
5.876
5.619
5.846
161,455
+0.28(+4.96%)
Jul 28, 2023
5.491
5.665
5.461
5.570
48,547
+0.14(+2.54%)
Jul 27, 2023
5.452
5.698
5.422
5.432
115,456
-0.04(-0.72%)
Jul 26, 2023
5.609
5.629
5.373
5.471
171,714
-0.16(-2.87%)
Jul 25, 2023
5.584
5.643
5.496
5.633
129,136
-0.01(-0.17%)
Jul 24, 2023
5.397
5.643
5.397
5.643
190,926
+0.19(+3.42%)
Jul 21, 2023
5.456
5.515
5.378
5.456
144,913
+0.00(+0.00%)
Jul 20, 2023
5.378
5.545
5.363
5.456
184,882
+0.03(+0.54%)
Jul 19, 2023
5.329
5.443
5.290
5.427
94,773
+0.14(+2.60%)
Jul 18, 2023
5.221
5.329
5.169
5.290
147,858
+0.09(+1.70%)
Jul 17, 2023
5.133
5.231
5.093
5.201
119,089
+0.07(+1.34%)
Jul 14, 2023
5.299
5.299
5.054
5.133
78,911
-0.17(-3.15%)
Jul 13, 2023
5.388
5.456
5.240
5.299
137,448
-0.13(-2.35%)
Jul 12, 2023
5.182
5.496
5.182
5.427
226,546
+0.31(+6.14%)
Jul 11, 2023
4.917
5.201
4.917
5.113
219,158
+0.19(+3.78%)
Jul 10, 2023
5.103
5.113
4.917
4.926
96,959
-0.18(-3.46%)
Jul 07, 2023
5.123
5.221
5.093
5.103
65,207
-0.01(-0.19%)
Jul 06, 2023
4.907
5.123
4.877
5.113
87,468
+0.09(+1.76%)
Jul 05, 2023
4.887
5.074
4.858
5.025
184,395
+0.08(+1.59%)
Jul 03, 2023
4.809
4.999
4.809
4.946
65,473
+0.10(+2.02%)
Jun 30, 2023
4.985
4.985
4.828
4.848
66,835
-0.04(-0.80%)
Jun 29, 2023
4.799
4.985
4.789
4.887
97,653
+0.11(+2.26%)
Jun 28, 2023
4.887
4.887
4.652
4.779
264,997
-0.06(-1.22%)
Jun 27, 2023
4.995
4.995
4.811
4.838
165,836
-0.06(-1.20%)
Jun 26, 2023
5.005
5.025
4.828
4.897
119,843
-0.17(-3.29%)
Jun 23, 2023
5.093
5.229
5.054
5.064
80,831
-0.21(-3.91%)
Jun 22, 2023
5.152
5.280
5.093
5.270
113,168
+0.04(+0.75%)
Jun 21, 2023
5.290
5.329
5.211
5.231
182,719
-0.08(-1.48%)
Jun 20, 2023
5.172
5.309
5.133
5.309
187,294
+0.10(+1.88%)
Jun 16, 2023
5.240
5.329
5.201
5.211
99,445
-0.07(-1.30%)
Jun 15, 2023
5.152
5.299
5.148
5.280
101,148
+0.11(+2.09%)
Jun 14, 2023
5.280
5.351
5.103
5.172
174,251
-0.10(-1.86%)
Jun 13, 2023
5.417
5.417
5.270
5.270
103,025
+0.03(+0.56%)
Jun 12, 2023
5.299
5.447
5.221
5.240
158,082
-0.26(-4.81%)
Jun 09, 2023
5.407
5.589
5.407
5.505
54,868
+0.01(+0.18%)
Jun 08, 2023
5.447
5.604
5.447
5.496
118,607
-0.07(-1.23%)
Jun 07, 2023
5.319
5.584
5.290
5.564
156,019
+0.29(+5.59%)
Jun 06, 2023
5.152
5.319
5.133
5.270
93,045
+0.09(+1.70%)
Jun 05, 2023
5.270
5.319
5.162
5.182
113,478
-0.04(-0.75%)
Jun 02, 2023
5.044
5.329
5.005
5.221
188,763
+0.11(+2.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.