Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Western Alliance Bancorp
(NY:
WAL
)
62.32
+0.92 (+1.50%)
Streaming Delayed Price
Updated: 1:34 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
8.041
8.050
7.835
7.871
228,553
-0.22(-2.66%)
Apr 27, 2012
7.960
8.113
7.826
8.086
198,223
+0.13(+1.58%)
Apr 26, 2012
7.996
8.032
7.889
7.960
200,633
-0.08(-1.00%)
Apr 25, 2012
7.987
8.095
7.942
8.041
359,334
+0.18(+2.28%)
Apr 24, 2012
7.638
7.871
7.602
7.862
418,053
+0.26(+3.42%)
Apr 23, 2012
7.736
7.772
7.503
7.602
419,685
-0.30(-3.75%)
Apr 20, 2012
8.202
8.202
7.745
7.898
856,639
+0.30(+3.89%)
Apr 19, 2012
7.665
7.772
7.530
7.602
268,364
-0.03(-0.35%)
Apr 18, 2012
7.790
7.817
7.602
7.629
255,369
-0.24(-3.08%)
Apr 17, 2012
7.754
7.951
7.754
7.871
275,541
+0.22(+2.81%)
Apr 16, 2012
7.611
7.781
7.512
7.656
197,664
+0.12(+1.55%)
Apr 13, 2012
7.826
7.826
7.539
7.539
323,221
-0.34(-4.32%)
Apr 12, 2012
7.790
7.934
7.754
7.880
200,119
+0.09(+1.15%)
Apr 11, 2012
7.691
7.790
7.638
7.790
287,820
+0.22(+2.84%)
Apr 10, 2012
7.799
7.871
7.530
7.575
541,806
-0.22(-2.76%)
Apr 09, 2012
7.808
7.862
7.736
7.790
599,573
-0.19(-2.36%)
Apr 05, 2012
7.521
7.987
7.503
7.978
982,466
+0.46(+6.08%)
Apr 04, 2012
7.539
7.629
7.494
7.521
428,821
-0.15(-1.99%)
Apr 03, 2012
7.907
8.086
7.633
7.674
1,264,243
-0.09(-1.15%)
Apr 02, 2012
7.557
7.763
7.485
7.763
477,339
+0.17(+2.24%)
Mar 30, 2012
7.781
7.781
7.584
7.593
321,126
-0.10(-1.28%)
Mar 29, 2012
7.718
7.732
7.485
7.691
248,922
-0.12(-1.49%)
Mar 28, 2012
7.709
7.844
7.687
7.808
364,509
+0.13(+1.75%)
Mar 27, 2012
7.862
7.942
7.674
7.674
543,343
-0.19(-2.39%)
Mar 26, 2012
7.718
7.862
7.691
7.862
832,744
+0.22(+2.93%)
Mar 23, 2012
7.674
7.745
7.449
7.638
726,315
-0.04(-0.58%)
Mar 22, 2012
7.799
7.898
7.638
7.683
476,858
-0.23(-2.94%)
Mar 21, 2012
8.050
8.095
7.871
7.916
425,933
-0.07(-0.90%)
Mar 20, 2012
8.086
8.131
7.889
7.987
406,080
-0.13(-1.66%)
Mar 19, 2012
8.041
8.198
8.005
8.122
444,867
+0.10(+1.23%)
Mar 16, 2012
8.220
8.247
8.023
8.023
1,119,042
-0.17(-2.08%)
Mar 15, 2012
7.907
8.193
7.871
8.193
624,043
+0.31(+3.98%)
Mar 14, 2012
8.032
8.068
7.781
7.880
557,223
-0.14(-1.79%)
Mar 13, 2012
7.521
8.041
7.458
8.023
555,890
+0.57(+7.70%)
Mar 12, 2012
7.306
7.458
7.288
7.449
433,948
+0.19(+2.59%)
Mar 09, 2012
7.216
7.423
7.207
7.261
484,802
+0.04(+0.62%)
Mar 08, 2012
7.243
7.369
7.172
7.216
627,064
-0.01(-0.12%)
Mar 07, 2012
7.109
7.252
7.019
7.225
283,797
+0.17(+2.41%)
Mar 06, 2012
7.216
7.243
6.992
7.055
379,317
-0.26(-3.55%)
Mar 05, 2012
7.207
7.324
7.100
7.315
312,933
+0.12(+1.62%)
Mar 02, 2012
7.449
7.485
7.154
7.198
717,965
-0.26(-3.49%)
Mar 01, 2012
7.360
7.575
7.342
7.458
535,386
+0.16(+2.21%)
Feb 29, 2012
7.369
7.467
7.279
7.297
398,594
-0.06(-0.85%)
Feb 28, 2012
7.376
7.376
7.207
7.360
354,653
+0.07(+0.98%)
Feb 27, 2012
7.145
7.378
7.091
7.288
251,198
+0.07(+0.99%)
Feb 24, 2012
7.342
7.342
7.181
7.216
107,632
-0.13(-1.83%)
Feb 23, 2012
7.154
7.364
7.037
7.351
232,335
+0.21(+2.89%)
Feb 22, 2012
7.279
7.279
7.127
7.145
271,034
-0.15(-2.09%)
Feb 21, 2012
7.467
7.467
7.225
7.297
309,975
-0.18(-2.40%)
Feb 17, 2012
7.620
7.629
7.432
7.476
258,912
-0.11(-1.42%)
Feb 16, 2012
7.270
7.629
7.270
7.584
325,853
+0.32(+4.44%)
Feb 15, 2012
7.333
7.382
7.198
7.261
229,227
-0.04(-0.49%)
Feb 14, 2012
7.306
7.333
7.136
7.297
236,323
-0.03(-0.37%)
Feb 13, 2012
7.351
7.467
7.279
7.324
257,695
+0.10(+1.36%)
Feb 10, 2012
7.360
7.360
7.127
7.225
387,571
-0.23(-3.13%)
Feb 09, 2012
7.512
7.539
7.396
7.458
194,850
-0.01(-0.12%)
Feb 08, 2012
7.387
7.494
7.297
7.467
430,589
+0.09(+1.22%)
Feb 07, 2012
7.458
7.557
7.351
7.378
404,168
-0.10(-1.32%)
Feb 06, 2012
7.485
7.575
7.449
7.476
315,098
-0.04(-0.60%)
Feb 03, 2012
7.485
7.629
7.485
7.521
516,676
+0.17(+2.32%)
Feb 02, 2012
7.351
7.458
7.298
7.351
513,770
+0.05(+0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.