Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Western Alliance Bancorp
(NY:
WAL
)
61.40
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
6.427
6.759
6.338
6.427
4,559
-0.24(-3.63%)
Jun 29, 2010
7.037
7.082
6.616
6.670
495,353
-0.66(-9.05%)
Jun 25, 2010
7.333
7.432
6.876
7.333
2,288,124
+0.36(+5.14%)
Jun 24, 2010
6.974
7.091
6.705
6.974
267
+0.09(+1.30%)
Jun 23, 2010
7.243
7.310
6.885
6.885
316,408
-0.37(-5.07%)
Jun 22, 2010
7.252
7.440
7.172
7.252
1,310
-0.07(-0.98%)
Jun 21, 2010
7.449
7.561
7.252
7.324
591,748
-0.04(-0.49%)
Jun 18, 2010
7.360
7.396
7.127
7.360
600,165
+0.23(+3.27%)
Jun 17, 2010
7.127
7.181
6.840
7.127
254
+0.03(+0.38%)
Jun 16, 2010
7.073
7.252
6.992
7.100
488,825
-0.07(-1.00%)
Jun 15, 2010
7.172
7.172
6.974
7.172
2,279
+0.20(+2.83%)
Jun 14, 2010
6.903
7.225
6.849
6.974
398,100
+0.13(+1.83%)
Jun 11, 2010
6.652
6.858
6.607
6.849
182,925
+0.13(+1.87%)
Jun 10, 2010
6.723
6.759
6.482
6.723
2,117
+0.17(+2.60%)
Jun 09, 2010
6.598
6.741
6.499
6.553
335,392
+0.00(+0.00%)
Jun 08, 2010
6.365
6.589
6.185
6.553
460,208
+0.21(+3.25%)
Jun 07, 2010
6.535
6.535
6.275
6.347
348,077
-0.18(-2.75%)
Jun 04, 2010
6.526
6.804
6.445
6.526
584,304
-0.40(-5.82%)
Jun 03, 2010
6.929
7.181
6.814
6.929
298,788
-0.13(-1.78%)
Jun 02, 2010
7.055
7.064
6.670
7.055
242,559
+0.32(+4.79%)
Jun 01, 2010
7.145
7.145
6.723
6.732
410,580
-0.48(-6.71%)
May 28, 2010
7.216
7.440
7.100
7.216
445,592
-0.19(-2.54%)
May 27, 2010
7.172
7.405
7.037
7.405
282,574
+0.41(+5.90%)
May 26, 2010
6.992
7.198
6.894
6.992
1,853
+0.08(+1.17%)
May 25, 2010
6.759
6.956
6.499
6.912
471,367
-0.04(-0.64%)
May 24, 2010
7.019
7.189
6.858
6.956
395,690
-0.08(-1.15%)
May 21, 2010
6.732
7.216
6.728
7.037
398,582
+0.16(+2.35%)
May 20, 2010
6.965
7.064
6.858
6.876
488,676
-0.63(-8.36%)
May 19, 2010
7.333
7.539
7.270
7.503
559,888
+0.12(+1.58%)
May 18, 2010
7.790
7.844
7.306
7.387
5,912
-0.28(-3.63%)
May 17, 2010
7.772
7.808
7.387
7.665
243,348
-0.02(-0.23%)
May 14, 2010
7.683
7.844
7.476
7.683
280,815
-0.21(-2.61%)
May 13, 2010
7.907
8.059
7.763
7.889
323,489
-0.07(-0.90%)
May 12, 2010
7.844
7.978
7.674
7.960
523,382
+0.11(+1.37%)
May 11, 2010
7.951
8.202
7.786
7.853
770,620
+0.30(+3.91%)
May 10, 2010
7.351
7.593
7.333
7.557
662,212
+0.56(+7.94%)
May 07, 2010
7.315
7.593
6.903
7.001
927,043
-0.39(-5.33%)
May 06, 2010
7.396
7.691
6.867
7.396
111
-0.30(-3.96%)
May 05, 2010
7.674
7.978
7.608
7.700
487,903
+0.05(+0.70%)
May 04, 2010
7.683
7.736
7.396
7.647
515,062
-0.11(-1.39%)
May 03, 2010
7.826
7.880
7.674
7.754
553,639
-0.04(-0.57%)
Apr 30, 2010
7.925
8.014
7.709
7.799
887,387
-0.16(-2.03%)
Apr 29, 2010
8.131
8.220
7.960
7.960
659,910
-0.13(-1.66%)
Apr 28, 2010
8.238
8.359
8.086
8.095
799,831
-0.12(-1.50%)
Apr 27, 2010
7.880
8.373
7.862
8.218
5,698
+0.31(+3.94%)
Apr 26, 2010
7.925
8.211
7.799
7.907
1,463,526
+0.08(+1.03%)
Apr 23, 2010
6.956
8.642
6.947
7.826
7,034,821
+1.25(+18.94%)
Apr 22, 2010
6.302
6.634
6.203
6.580
586,710
+0.18(+2.80%)
Apr 21, 2010
5.961
6.410
5.961
6.401
1,574,293
+0.46(+7.69%)
Apr 20, 2010
5.952
5.961
5.845
5.943
276,703
+0.04(+0.61%)
Apr 19, 2010
5.773
5.970
5.657
5.908
394,208
+0.13(+2.17%)
Apr 16, 2010
6.123
6.123
5.715
5.782
571,992
-0.32(-5.29%)
Apr 15, 2010
5.952
6.338
5.943
6.105
676,606
+0.17(+2.87%)
Apr 14, 2010
5.576
5.961
5.531
5.934
873,779
+0.43(+7.82%)
Apr 13, 2010
5.567
5.567
5.361
5.504
154,182
-0.10(-1.76%)
Apr 12, 2010
5.683
5.701
5.558
5.603
765,037
-0.08(-1.42%)
Apr 09, 2010
5.845
5.961
5.648
5.683
616,916
-0.14(-2.46%)
Apr 08, 2010
5.639
5.845
5.576
5.827
366,772
+0.19(+3.34%)
Apr 07, 2010
5.540
5.674
5.522
5.639
602,408
+0.13(+2.28%)
Apr 06, 2010
5.280
5.567
5.266
5.513
575,209
+0.20(+3.71%)
Apr 05, 2010
5.146
5.316
5.101
5.316
437,381
+0.21(+4.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.