Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Western Alliance Bancorp
(NY:
WAL
)
62.98
+0.81 (+1.30%)
Official Closing Price
Updated: 4:10 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
8.088
8.097
7.880
7.917
227,231
-0.22(-2.66%)
Apr 27, 2012
8.007
8.160
7.871
8.133
197,076
+0.13(+1.58%)
Apr 26, 2012
8.043
8.079
7.935
8.007
199,472
-0.08(-1.00%)
Apr 25, 2012
8.034
8.142
7.989
8.088
357,256
+0.18(+2.28%)
Apr 24, 2012
7.682
7.917
7.646
7.908
415,635
+0.26(+3.42%)
Apr 23, 2012
7.781
7.817
7.547
7.646
417,257
-0.30(-3.75%)
Apr 20, 2012
8.250
8.250
7.790
7.944
851,684
+0.30(+3.89%)
Apr 19, 2012
7.709
7.817
7.574
7.646
266,811
-0.03(-0.35%)
Apr 18, 2012
7.835
7.862
7.646
7.673
253,892
-0.24(-3.08%)
Apr 17, 2012
7.799
7.998
7.799
7.917
273,947
+0.22(+2.81%)
Apr 16, 2012
7.655
7.826
7.556
7.700
196,521
+0.12(+1.55%)
Apr 13, 2012
7.871
7.871
7.582
7.583
321,351
-0.34(-4.32%)
Apr 12, 2012
7.835
7.980
7.799
7.926
198,962
+0.09(+1.15%)
Apr 11, 2012
7.736
7.835
7.682
7.835
286,155
+0.22(+2.84%)
Apr 10, 2012
7.844
7.917
7.574
7.619
538,672
-0.22(-2.76%)
Apr 09, 2012
7.853
7.907
7.781
7.835
596,105
-0.19(-2.36%)
Apr 05, 2012
7.565
8.034
7.547
8.025
976,782
+0.46(+6.08%)
Apr 04, 2012
7.583
7.673
7.538
7.565
426,341
-0.15(-1.99%)
Apr 03, 2012
7.953
8.133
7.678
7.718
1,256,929
-0.09(-1.15%)
Apr 02, 2012
7.601
7.808
7.529
7.808
474,577
+0.17(+2.24%)
Mar 30, 2012
7.826
7.826
7.628
7.637
319,268
-0.10(-1.28%)
Mar 29, 2012
7.763
7.777
7.529
7.736
247,482
-0.12(-1.49%)
Mar 28, 2012
7.754
7.890
7.732
7.853
362,401
+0.14(+1.75%)
Mar 27, 2012
7.908
7.989
7.718
7.718
540,200
-0.19(-2.39%)
Mar 26, 2012
7.763
7.908
7.736
7.908
827,926
+0.23(+2.93%)
Mar 23, 2012
7.718
7.790
7.493
7.682
722,114
-0.05(-0.58%)
Mar 22, 2012
7.844
7.944
7.682
7.727
474,099
-0.23(-2.94%)
Mar 21, 2012
8.097
8.142
7.917
7.962
423,469
-0.07(-0.90%)
Mar 20, 2012
8.133
8.178
7.935
8.034
403,731
-0.14(-1.66%)
Mar 19, 2012
8.088
8.246
8.052
8.169
442,294
+0.10(+1.23%)
Mar 16, 2012
8.268
8.295
8.070
8.070
1,112,569
-0.17(-2.08%)
Mar 15, 2012
7.953
8.241
7.917
8.241
620,433
+0.32(+3.98%)
Mar 14, 2012
8.079
8.115
7.826
7.926
554,000
-0.14(-1.79%)
Mar 13, 2012
7.565
8.088
7.502
8.070
552,675
+0.58(+7.70%)
Mar 12, 2012
7.349
7.502
7.330
7.493
431,438
+0.19(+2.59%)
Mar 09, 2012
7.258
7.466
7.249
7.303
481,997
+0.05(+0.62%)
Mar 08, 2012
7.285
7.412
7.213
7.258
623,436
-0.01(-0.12%)
Mar 07, 2012
7.150
7.294
7.060
7.267
282,155
+0.17(+2.41%)
Mar 06, 2012
7.258
7.285
7.033
7.096
377,122
-0.26(-3.55%)
Mar 05, 2012
7.249
7.367
7.141
7.358
311,123
+0.12(+1.62%)
Mar 02, 2012
7.493
7.529
7.195
7.240
713,812
-0.26(-3.49%)
Mar 01, 2012
7.403
7.619
7.385
7.502
532,289
+0.16(+2.21%)
Feb 29, 2012
7.412
7.511
7.321
7.340
396,288
-0.06(-0.85%)
Feb 28, 2012
7.419
7.419
7.249
7.403
352,601
+0.07(+0.98%)
Feb 27, 2012
7.186
7.421
7.132
7.330
249,745
+0.07(+0.99%)
Feb 24, 2012
7.385
7.385
7.222
7.258
107,009
-0.14(-1.83%)
Feb 23, 2012
7.195
7.407
7.078
7.394
230,991
+0.21(+2.89%)
Feb 22, 2012
7.321
7.321
7.168
7.186
269,466
-0.15(-2.09%)
Feb 21, 2012
7.511
7.511
7.267
7.340
308,182
-0.18(-2.40%)
Feb 17, 2012
7.664
7.673
7.475
7.520
257,414
-0.11(-1.42%)
Feb 16, 2012
7.312
7.673
7.312
7.628
323,968
+0.32(+4.44%)
Feb 15, 2012
7.376
7.425
7.240
7.303
227,901
-0.04(-0.49%)
Feb 14, 2012
7.349
7.376
7.177
7.340
234,956
-0.03(-0.37%)
Feb 13, 2012
7.394
7.511
7.321
7.367
256,204
+0.10(+1.36%)
Feb 10, 2012
7.403
7.403
7.168
7.267
385,328
-0.23(-3.12%)
Feb 09, 2012
7.556
7.583
7.439
7.502
193,723
-0.01(-0.12%)
Feb 08, 2012
7.430
7.538
7.340
7.511
428,099
+0.09(+1.21%)
Feb 07, 2012
7.502
7.601
7.394
7.421
401,830
-0.10(-1.32%)
Feb 06, 2012
7.529
7.619
7.493
7.520
313,276
-0.05(-0.60%)
Feb 03, 2012
7.529
7.673
7.529
7.565
513,688
+0.17(+2.32%)
Feb 02, 2012
7.394
7.502
7.341
7.394
510,798
+0.05(+0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.