Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Western Alliance Bancorp
(NY:
WAL
)
62.52
+1.12 (+1.82%)
Streaming Delayed Price
Updated: 1:01 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
8.282
8.435
8.157
8.345
387,544
+0.13(+1.64%)
Aug 30, 2012
8.202
8.229
8.139
8.211
128,592
-0.04(-0.43%)
Aug 29, 2012
8.184
8.265
8.139
8.247
230,710
+0.13(+1.66%)
Aug 27, 2012
8.229
8.247
8.067
8.112
337,262
-0.07(-0.88%)
Aug 24, 2012
8.103
8.202
8.067
8.184
486,362
+0.02(+0.22%)
Aug 23, 2012
8.309
8.318
8.103
8.166
229,003
-0.18(-2.15%)
Aug 22, 2012
8.524
8.524
8.220
8.345
449,826
-0.18(-2.10%)
Aug 21, 2012
8.569
8.686
8.489
8.524
434,916
-0.02(-0.21%)
Aug 20, 2012
8.551
8.641
8.457
8.542
369,310
-0.01(-0.10%)
Aug 17, 2012
8.417
8.605
8.345
8.551
372,984
+0.13(+1.49%)
Aug 16, 2012
8.336
8.435
8.282
8.426
140,214
+0.09(+1.08%)
Aug 15, 2012
8.256
8.354
8.238
8.336
180,067
+0.05(+0.65%)
Aug 14, 2012
8.309
8.363
8.256
8.282
329,926
+0.00(+0.00%)
Aug 13, 2012
8.318
8.336
8.166
8.282
363,197
-0.04(-0.54%)
Aug 10, 2012
8.498
8.542
8.309
8.327
209,647
-0.22(-2.52%)
Aug 09, 2012
8.533
8.578
8.462
8.542
143,415
+0.03(+0.32%)
Aug 08, 2012
8.731
8.829
8.498
8.516
358,784
-0.32(-3.65%)
Aug 07, 2012
8.740
8.892
8.668
8.838
352,452
+0.14(+1.65%)
Aug 06, 2012
8.381
8.722
8.345
8.695
441,163
+0.34(+4.08%)
Aug 03, 2012
8.076
8.417
8.067
8.354
303,341
+0.39(+4.95%)
Aug 02, 2012
7.987
8.112
7.960
7.960
210,547
-0.08(-1.00%)
Aug 01, 2012
8.274
8.336
8.040
8.040
301,114
-0.22(-2.71%)
Jul 31, 2012
8.175
8.381
8.175
8.265
168,060
+0.04(+0.44%)
Jul 30, 2012
8.274
8.321
8.148
8.229
248,390
-0.04(-0.54%)
Jul 27, 2012
8.049
8.318
7.951
8.274
226,550
+0.28(+3.48%)
Jul 26, 2012
8.148
8.175
7.942
7.996
204,904
+0.00(+0.00%)
Jul 25, 2012
8.085
8.094
7.987
7.996
184,768
-0.05(-0.67%)
Jul 24, 2012
8.103
8.121
7.987
8.049
268,218
-0.04(-0.55%)
Jul 23, 2012
7.969
8.139
7.969
8.094
249,519
-0.02(-0.22%)
Jul 20, 2012
8.524
8.524
7.906
8.112
691,349
-0.18(-2.16%)
Jul 19, 2012
8.471
8.498
8.274
8.291
230,943
-0.17(-2.01%)
Jul 18, 2012
8.533
8.605
8.354
8.462
271,023
-0.07(-0.84%)
Jul 17, 2012
8.560
8.560
8.282
8.533
513,509
+0.06(+0.74%)
Jul 16, 2012
8.480
8.524
8.336
8.471
234,348
-0.03(-0.32%)
Jul 13, 2012
8.265
8.516
8.256
8.498
387,943
+0.27(+3.27%)
Jul 12, 2012
8.094
8.265
8.040
8.229
273,051
+0.07(+0.88%)
Jul 11, 2012
8.049
8.202
8.023
8.157
152,849
+0.09(+1.11%)
Jul 10, 2012
8.166
8.176
7.996
8.067
371,990
-0.02(-0.22%)
Jul 09, 2012
8.300
8.381
8.005
8.085
421,110
-0.31(-3.74%)
Jul 06, 2012
8.363
8.471
8.345
8.399
200,395
-0.08(-0.95%)
Jul 05, 2012
8.498
8.542
8.426
8.480
238,078
-0.04(-0.42%)
Jul 03, 2012
8.462
8.516
8.408
8.516
203,842
+0.04(+0.42%)
Jul 02, 2012
8.426
8.480
8.247
8.480
408,325
+0.09(+1.07%)
Jun 29, 2012
8.265
8.426
8.229
8.390
595,734
+0.28(+3.43%)
Jun 28, 2012
7.861
8.130
7.781
8.112
436,837
+0.13(+1.69%)
Jun 27, 2012
7.825
7.978
7.736
7.978
242,231
+0.18(+2.30%)
Jun 26, 2012
7.628
7.825
7.521
7.798
202,765
+0.18(+2.35%)
Jun 25, 2012
7.646
7.682
7.556
7.619
115,874
-0.19(-2.41%)
Jun 22, 2012
7.700
7.870
7.619
7.807
431,625
+0.20(+2.59%)
Jun 21, 2012
7.772
7.807
7.574
7.610
288,334
-0.18(-2.30%)
Jun 20, 2012
7.834
7.870
7.664
7.789
201,128
-0.05(-0.69%)
Jun 19, 2012
7.709
7.870
7.673
7.843
260,793
+0.15(+1.98%)
Jun 18, 2012
7.727
7.798
7.619
7.691
218,885
-0.11(-1.38%)
Jun 15, 2012
7.664
7.816
7.565
7.798
439,270
+0.14(+1.87%)
Jun 14, 2012
7.386
7.664
7.368
7.655
289,562
+0.30(+4.02%)
Jun 13, 2012
7.395
7.565
7.323
7.359
171,049
-0.07(-0.97%)
Jun 12, 2012
7.377
7.458
7.261
7.431
280,352
+0.10(+1.34%)
Jun 11, 2012
7.727
7.727
7.332
7.332
233,294
-0.30(-3.88%)
Jun 08, 2012
7.431
7.637
7.332
7.628
190,597
+0.16(+2.16%)
Jun 07, 2012
7.538
7.538
7.440
7.467
288,190
+0.06(+0.85%)
Jun 06, 2012
7.305
7.431
7.225
7.404
278,251
+0.19(+2.61%)
Jun 05, 2012
7.243
7.413
7.171
7.216
355,191
-0.03(-0.37%)
Jun 04, 2012
7.431
7.521
7.189
7.243
633,658
-0.15(-2.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.