Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	25.75	25.87	25.43	25.45	413,195	-0.39(-1.53%)
Feb 26, 2015	25.52	25.89	25.48	25.84	346,929	+0.28(+1.09%)
Feb 25, 2015	25.80	25.84	25.47	25.57	419,820	-0.26(-1.01%)
Feb 24, 2015	25.55	26.03	25.55	25.83	593,746	+0.36(+1.41%)
Feb 23, 2015	25.47	25.48	25.15	25.47	366,792	-0.13(-0.53%)
Feb 20, 2015	25.43	25.64	24.93	25.60	298,380	+0.13(+0.49%)
Feb 19, 2015	25.36	25.57	25.06	25.48	318,476	+0.03(+0.11%)
Feb 18, 2015	25.85	25.90	25.25	25.45	304,038	-0.53(-2.04%)
Feb 17, 2015	25.77	25.99	25.49	25.98	394,797	+0.30(+1.15%)
Feb 13, 2015	25.48	25.68	25.68	25.68	362,209	+0.21(+0.81%)
Feb 12, 2015	25.15	25.57	25.13	25.48	493,416	+0.55(+2.19%)
Feb 11, 2015	24.97	25.15	24.75	24.93	405,780	-0.14(-0.57%)
Feb 10, 2015	25.11	25.19	24.57	25.07	292,560	+0.26(+1.05%)
Feb 09, 2015	25.20	25.26	24.80	24.81	352,507	-0.49(-1.95%)
Feb 06, 2015	24.89	25.77	24.85	25.31	806,055	+0.58(+2.36%)
Feb 05, 2015	24.28	24.75	24.22	24.72	375,226	+0.60(+2.49%)
Feb 04, 2015	24.20	24.54	24.10	24.12	446,285	-0.14(-0.59%)
Feb 03, 2015	24.02	24.63	23.99	24.27	422,451	+0.46(+1.92%)
Feb 02, 2015	23.16	23.89	23.04	23.81	525,201	+0.76(+3.31%)
Jan 30, 2015	23.27	23.44	23.01	23.05	403,665	-0.49(-2.09%)
Jan 29, 2015	23.27	23.65	23.05	23.54	733,231	+0.29(+1.23%)
Jan 28, 2015	24.11	24.11	23.24	23.25	650,807	-0.58(-2.44%)
Jan 27, 2015	23.56	24.11	23.56	23.84	639,877	-0.12(-0.49%)
Jan 26, 2015	23.93	24.01	23.31	23.95	427,101	+0.33(+1.40%)
Jan 23, 2015	23.57	24.11	23.16	23.62	1,019,946	+0.20(+0.84%)
Jan 22, 2015	22.48	23.48	22.45	23.42	709,155	+1.13(+5.07%)
Jan 21, 2015	22.34	22.65	22.12	22.29	414,774	-0.17(-0.76%)
Jan 20, 2015	22.56	22.81	22.03	22.46	612,124	-0.07(-0.32%)
Jan 16, 2015	21.99	22.55	21.98	22.54	628,371	+0.41(+1.86%)
Jan 15, 2015	22.53	22.67	22.09	22.12	526,709	-0.44(-1.95%)
Jan 14, 2015	22.47	22.64	22.11	22.56	479,844	-0.27(-1.18%)
Jan 13, 2015	23.08	23.42	22.59	22.83	672,140	-0.10(-0.43%)
Jan 12, 2015	23.21	23.49	22.76	22.93	733,309	-0.39(-1.65%)
Jan 09, 2015	23.97	23.97	23.31	23.32	551,478	-0.70(-2.91%)
Jan 08, 2015	23.85	24.22	23.65	24.02	384,399	+0.45(+1.90%)
Jan 07, 2015	23.75	23.84	23.38	23.57	755,333	+0.15(+0.65%)
Jan 06, 2015	24.11	24.20	23.16	23.42	779,025	-0.68(-2.83%)
Jan 05, 2015	24.59	24.59	24.02	24.10	540,704	-0.69(-2.78%)
Jan 02, 2015	24.99	25.09	24.29	24.79	492,350	-0.13(-0.54%)
Dec 31, 2014	25.24	24.92	24.92	24.92	311,453	-0.23(-0.93%)
Dec 30, 2014	25.13	25.38	24.91	25.15	456,419	-0.10(-0.39%)
Dec 29, 2014	24.95	25.38	24.93	25.25	481,935	+0.30(+1.22%)
Dec 26, 2014	25.14	25.14	24.85	24.95	212,032	-0.08(-0.32%)
Dec 24, 2014	25.15	25.03	25.03	25.03	162,196	-0.06(-0.25%)
Dec 23, 2014	25.06	25.33	24.92	25.09	471,598	+0.20(+0.79%)
Dec 22, 2014	24.65	24.91	24.41	24.89	584,749	+0.36(+1.46%)
Dec 19, 2014	24.78	24.89	24.27	24.54	2,545,675	-0.24(-0.98%)
Dec 18, 2014	24.56	24.84	24.40	24.78	782,658	+0.59(+2.45%)
Dec 17, 2014	23.55	24.20	23.33	24.19	1,093,661	+0.61(+2.59%)
Dec 16, 2014	23.33	23.91	23.21	23.58	679,165	+0.13(+0.57%)
Dec 15, 2014	23.96	24.18	23.42	23.44	723,813	-0.33(-1.39%)
Dec 12, 2014	23.81	24.24	23.70	23.77	488,691	-0.39(-1.63%)
Dec 11, 2014	24.37	24.69	24.13	24.17	491,722	+0.00(+0.00%)
Dec 10, 2014	24.93	24.99	24.11	24.17	615,768	-0.88(-3.51%)
Dec 09, 2014	24.06	25.07	24.06	25.05	614,805	+0.63(+2.57%)
Dec 08, 2014	24.60	24.98	24.34	24.42	523,428	-0.22(-0.91%)
Dec 05, 2014	24.01	24.63	24.01	24.64	750,190	+0.74(+3.07%)
Dec 04, 2014	23.82	23.97	23.66	23.91	328,086	+0.03(+0.11%)
Dec 03, 2014	23.28	23.92	23.28	23.88	440,675	+0.55(+2.34%)
Dec 02, 2014	22.96	23.54	22.88	23.33	401,532	+0.39(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.