Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	37.72	38.14	37.58	37.59	112,892	-0.29(-0.77%)
Apr 29, 2021	38.60	38.86	37.87	37.88	87,737	+0.34(+0.90%)
Apr 28, 2021	37.64	38.18	37.48	37.55	90,257	-0.06(-0.17%)
Apr 27, 2021	36.85	37.73	36.70	37.61	87,184	+0.94(+2.57%)
Apr 26, 2021	36.48	36.67	36.20	36.67	78,227	+0.04(+0.10%)
Apr 23, 2021	36.31	36.93	36.25	36.63	95,221	+0.30(+0.83%)
Apr 22, 2021	36.56	37.15	36.32	36.33	120,259	-0.43(-1.16%)
Apr 21, 2021	36.96	37.32	36.66	36.76	79,290	-0.20(-0.53%)
Apr 20, 2021	37.82	37.84	36.80	36.95	142,874	-0.60(-1.61%)
Apr 19, 2021	37.62	37.76	37.19	37.55	116,015	+0.33(+0.88%)
Apr 16, 2021	37.39	37.47	36.87	37.23	170,633	+0.84(+2.29%)
Apr 15, 2021	37.06	37.08	35.89	36.39	277,395	-1.88(-4.92%)
Apr 14, 2021	38.31	38.65	38.11	38.27	83,856	+0.34(+0.89%)
Apr 13, 2021	38.88	38.98	37.93	37.94	139,347	-0.88(-2.27%)
Apr 12, 2021	38.75	39.06	38.75	38.82	86,634	+0.04(+0.11%)
Apr 09, 2021	38.77	39.13	38.22	38.77	130,113	+0.48(+1.25%)
Apr 08, 2021	38.84	38.89	38.29	38.29	131,112	-1.00(-2.53%)
Apr 07, 2021	38.83	39.35	38.31	39.29	166,655	+0.77(+2.01%)
Apr 06, 2021	39.09	39.23	38.43	38.51	199,683	-0.83(-2.10%)
Apr 05, 2021	39.65	40.15	39.29	39.34	158,478	+0.50(+1.28%)
Apr 01, 2021	39.68	40.02	38.72	38.84	303,672	-1.82(-4.48%)
Mar 31, 2021	40.07	41.22	39.84	40.66	252,306	+0.54(+1.35%)
Mar 30, 2021	40.95	41.25	39.85	40.12	229,505	-0.69(-1.70%)
Mar 29, 2021	39.53	41.22	39.53	40.82	223,824	+1.05(+2.64%)
Mar 26, 2021	39.99	40.15	39.29	39.77	84,416	+0.48(+1.22%)
Mar 25, 2021	38.32	39.38	38.10	39.29	143,357	+0.83(+2.15%)
Mar 24, 2021	39.42	39.55	38.40	38.46	131,818	-0.66(-1.68%)
Mar 23, 2021	39.91	40.21	39.00	39.12	272,361	-1.17(-2.91%)
Mar 22, 2021	40.76	41.01	40.07	40.29	172,688	-1.34(-3.22%)
Mar 19, 2021	42.27	42.52	41.57	41.63	167,368	-0.75(-1.76%)
Mar 18, 2021	42.98	43.07	41.90	42.38	275,494	+1.28(+3.11%)
Mar 17, 2021	41.31	42.11	40.98	41.10	250,049	+0.85(+2.12%)
Mar 16, 2021	39.66	40.77	39.57	40.25	162,247	+0.44(+1.09%)
Mar 15, 2021	40.11	40.19	39.60	39.81	171,495	-0.70(-1.73%)
Mar 12, 2021	40.21	40.85	40.21	40.51	177,611	+2.45(+6.44%)
Mar 11, 2021	38.00	38.45	37.87	38.06	147,050	+0.76(+2.05%)
Mar 10, 2021	37.48	37.87	37.24	37.30	187,147	-0.21(-0.57%)
Mar 09, 2021	37.86	38.13	37.48	37.51	241,371	-1.57(-4.02%)
Mar 08, 2021	38.28	39.08	38.26	39.08	166,088	+0.89(+2.33%)
Mar 05, 2021	38.84	38.96	37.87	38.19	249,759	-0.22(-0.58%)
Mar 04, 2021	37.64	38.99	37.40	38.42	269,462	+0.69(+1.84%)
Mar 03, 2021	37.75	38.30	37.24	37.72	234,399	+1.24(+3.41%)
Mar 02, 2021	37.00	37.06	36.48	36.48	108,675	-0.03(-0.07%)
Mar 01, 2021	36.76	37.23	36.26	36.51	220,473	+1.58(+4.53%)
Feb 26, 2021	36.90	37.79	34.89	34.93	443,015	-3.78(-9.76%)
Feb 25, 2021	37.95	40.60	37.64	38.70	881,638	+1.79(+4.86%)
Feb 24, 2021	38.04	38.68	36.69	36.91	193,619	+0.67(+1.84%)
Feb 23, 2021	36.43	36.65	35.73	36.24	298,706	+0.30(+0.84%)
Feb 22, 2021	35.31	36.27	34.82	35.94	143,169	+0.77(+2.19%)
Feb 19, 2021	34.61	35.44	34.40	35.17	169,169	+1.40(+4.14%)
Feb 18, 2021	34.37	34.38	33.50	33.77	267,098	+0.36(+1.09%)
Feb 17, 2021	33.34	34.17	32.98	33.41	273,887	-0.58(-1.70%)
Feb 16, 2021	33.82	34.19	33.62	33.98	169,750	+1.39(+4.28%)
Feb 12, 2021	32.27	32.61	32.03	32.59	146,433	+1.19(+3.79%)
Feb 11, 2021	30.95	31.53	30.90	31.40	243,310	+0.46(+1.49%)
Feb 10, 2021	31.17	31.28	30.93	30.94	174,142	-0.59(-1.86%)
Feb 09, 2021	31.28	31.58	30.97	31.52	173,386	-0.08(-0.24%)
Feb 08, 2021	31.82	31.98	31.20	31.60	176,654	-0.36(-1.13%)
Feb 05, 2021	31.37	32.06	31.10	31.96	254,486	+0.76(+2.42%)
Feb 04, 2021	31.25	31.48	31.09	31.20	163,475	+0.26(+0.83%)
Feb 03, 2021	30.48	31.02	30.43	30.94	170,977	+0.81(+2.68%)
Feb 02, 2021	30.34	30.45	30.13	30.14	147,787	+0.55(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.