Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	23.31	23.44	23.26	23.40	381,121	+0.00(+0.00%)
Jan 30, 2019	23.36	23.45	23.29	23.40	398,348	+0.17(+0.72%)
Jan 29, 2019	23.24	23.30	23.19	23.24	245,519	+0.17(+0.72%)
Jan 28, 2019	23.04	23.10	22.97	23.07	882,162	-0.07(-0.30%)
Jan 25, 2019	23.22	23.24	23.14	23.14	261,893	+0.04(+0.15%)
Jan 24, 2019	23.02	23.13	22.99	23.11	155,682	+0.08(+0.34%)
Jan 23, 2019	23.14	23.15	22.94	23.03	348,629	+0.05(+0.23%)
Jan 22, 2019	23.08	23.12	22.94	22.98	432,420	-0.32(-1.35%)
Jan 18, 2019	23.24	23.33	23.17	23.29	800,635	+0.38(+1.64%)
Jan 17, 2019	22.77	22.96	22.77	22.91	158,060	+0.05(+0.23%)
Jan 16, 2019	22.84	22.88	22.82	22.86	258,628	+0.06(+0.27%)
Jan 15, 2019	22.70	22.86	22.70	22.80	252,541	+0.11(+0.46%)
Jan 14, 2019	22.65	22.73	22.63	22.70	187,122	-0.15(-0.65%)
Jan 11, 2019	22.80	22.85	22.78	22.84	199,673	-0.10(-0.42%)
Jan 10, 2019	22.74	22.95	22.74	22.94	113,059	+0.16(+0.69%)
Jan 09, 2019	22.84	22.87	22.74	22.78	197,036	+0.09(+0.39%)
Jan 08, 2019	22.75	22.76	22.60	22.70	556,950	+0.23(+1.01%)
Jan 07, 2019	22.40	22.52	22.33	22.47	313,912	-0.04(-0.16%)
Jan 04, 2019	22.31	22.56	22.31	22.50	941,857	+0.59(+2.68%)
Jan 03, 2019	22.07	22.09	21.91	21.92	510,749	-0.22(-0.99%)
Jan 02, 2019	21.94	22.17	21.92	22.13	624,832	+0.09(+0.40%)
Dec 31, 2018	22.06	22.12	21.98	22.05	667,177	+0.04(+0.16%)
Dec 28, 2018	22.06	22.09	21.93	22.01	662,154	+0.13(+0.60%)
Dec 27, 2018	21.67	21.88	21.48	21.88	1,365,320	-0.21(-0.95%)
Dec 26, 2018	21.49	22.11	21.40	22.09	769,052	+0.64(+2.98%)
Dec 24, 2018	21.72	21.92	21.43	21.45	373,089	-0.37(-1.69%)
Dec 21, 2018	21.99	22.11	21.81	21.82	1,188,909	-0.09(-0.40%)
Dec 20, 2018	22.12	22.20	21.85	21.91	1,014,941	-0.25(-1.11%)
Dec 19, 2018	22.41	22.51	22.10	22.15	1,096,299	-0.15(-0.68%)
Dec 18, 2018	22.40	22.47	22.27	22.30	1,193,366	-0.03(-0.14%)
Dec 17, 2018	22.52	22.54	22.24	22.33	751,493	-0.29(-1.28%)
Dec 14, 2018	22.73	22.80	22.61	22.62	690,445	-0.21(-0.91%)
Dec 13, 2018	22.90	22.98	22.79	22.83	859,189	-0.02(-0.08%)
Dec 12, 2018	22.86	22.97	22.85	22.85	925,193	+0.27(+1.19%)
Dec 11, 2018	22.68	22.69	22.45	22.58	1,289,162	+0.17(+0.77%)
Dec 10, 2018	22.44	22.50	22.21	22.41	662,281	-0.03(-0.15%)
Dec 07, 2018	22.74	22.80	22.36	22.44	1,925,815	-0.22(-0.95%)
Dec 06, 2018	22.55	22.69	22.32	22.66	2,125,935	-0.45(-1.94%)
Dec 04, 2018	23.50	23.51	23.06	23.11	747,982	-0.54(-2.30%)
Dec 03, 2018	23.66	23.66	23.52	23.65	593,158	+0.24(+1.03%)
Nov 30, 2018	23.30	23.41	23.24	23.41	1,722,409	+0.01(+0.04%)
Nov 29, 2018	23.40	23.47	23.35	23.40	407,590	-0.10(-0.40%)
Nov 28, 2018	23.31	23.51	23.24	23.50	316,766	+0.16(+0.67%)
Nov 27, 2018	23.22	23.34	23.18	23.34	237,877	-0.05(-0.22%)
Nov 26, 2018	23.28	23.39	23.25	23.39	348,850	+0.39(+1.69%)
Nov 23, 2018	22.93	23.05	22.89	23.00	121,557	-0.15(-0.63%)
Nov 21, 2018		23.15	23.15	23.15	0	+0.30(+1.32%)
Nov 20, 2018	22.87	22.99	22.78	22.85	602,812	-0.30(-1.31%)
Nov 19, 2018	23.36	23.38	23.09	23.15	587,767	-0.26(-1.11%)
Nov 16, 2018	23.23	23.43	23.20	23.41	302,041	-0.11(-0.48%)
Nov 15, 2018	23.30	23.54	23.18	23.52	387,367	+0.10(+0.41%)
Nov 14, 2018	23.69	23.69	23.37	23.43	309,454	-0.03(-0.15%)
Nov 13, 2018	23.45	23.59	23.40	23.46	446,906	+0.03(+0.15%)
Nov 12, 2018	23.55	23.56	23.41	23.43	135,876	-0.27(-1.13%)
Nov 09, 2018	23.63	23.73	23.59	23.69	475,231	-0.01(-0.04%)
Nov 08, 2018	23.75	23.83	23.68	23.70	307,761	-0.15(-0.62%)
Nov 07, 2018	23.75	23.86	23.64	23.85	770,165	+0.27(+1.14%)
Nov 06, 2018	23.47	23.59	23.46	23.58	658,955	-0.04(-0.18%)
Nov 05, 2018	23.61	23.68	23.52	23.62	1,833,640	+0.03(+0.15%)
Nov 02, 2018	23.69	23.78	23.48	23.59	1,315,366	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.