Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	23.30	23.41	23.24	23.41	1,722,409	+0.01(+0.04%)
Nov 29, 2018	23.40	23.47	23.35	23.40	407,590	-0.10(-0.40%)
Nov 28, 2018	23.31	23.51	23.24	23.50	316,766	+0.16(+0.67%)
Nov 27, 2018	23.22	23.34	23.18	23.34	237,877	-0.05(-0.22%)
Nov 26, 2018	23.28	23.39	23.25	23.39	348,850	+0.39(+1.69%)
Nov 23, 2018	22.93	23.05	22.89	23.00	121,557	-0.15(-0.63%)
Nov 21, 2018		23.15	23.15	23.15	0	+0.30(+1.32%)
Nov 20, 2018	22.87	22.99	22.78	22.85	602,812	-0.30(-1.31%)
Nov 19, 2018	23.36	23.38	23.09	23.15	587,767	-0.26(-1.11%)
Nov 16, 2018	23.23	23.43	23.20	23.41	302,041	-0.11(-0.48%)
Nov 15, 2018	23.30	23.54	23.18	23.52	387,367	+0.10(+0.41%)
Nov 14, 2018	23.69	23.69	23.37	23.43	309,454	-0.03(-0.15%)
Nov 13, 2018	23.45	23.59	23.40	23.46	446,906	+0.03(+0.15%)
Nov 12, 2018	23.55	23.56	23.41	23.43	135,876	-0.27(-1.13%)
Nov 09, 2018	23.63	23.73	23.59	23.69	475,231	-0.01(-0.04%)
Nov 08, 2018	23.75	23.83	23.68	23.70	307,761	-0.15(-0.62%)
Nov 07, 2018	23.75	23.86	23.64	23.85	770,165	+0.27(+1.14%)
Nov 06, 2018	23.47	23.59	23.46	23.58	658,955	-0.04(-0.18%)
Nov 05, 2018	23.61	23.68	23.52	23.62	1,833,640	+0.03(+0.15%)
Nov 02, 2018	23.69	23.78	23.48	23.59	1,315,366	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.