Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	23.60	23.61	23.42	23.46	1,058,322	+0.01(+0.04%)
May 30, 2017	23.47	23.48	23.43	23.45	750,854	-0.07(-0.32%)
May 26, 2017	23.48	23.53	23.48	23.53	972,619	+0.00(+0.00%)
May 25, 2017	23.50	23.56	23.46	23.53	792,428	-0.02(-0.07%)
May 24, 2017	23.49	23.54	23.48	23.54	968,104	-0.01(-0.04%)
May 23, 2017	23.53	23.55	23.49	23.55	1,416,172	+0.07(+0.32%)
May 22, 2017	23.50	23.52	23.46	23.48	1,035,345	+0.03(+0.14%)
May 19, 2017	23.37	23.45	23.37	23.44	1,627,168	+0.12(+0.53%)
May 18, 2017	23.18	23.36	23.12	23.32	2,199,131	+0.11(+0.46%)
May 17, 2017	23.48	23.50	23.21	23.21	2,283,279	-0.46(-1.93%)
May 16, 2017	23.68	23.69	23.62	23.67	764,623	+0.08(+0.35%)
May 15, 2017	23.53	23.60	23.50	23.58	761,477	+0.03(+0.14%)
May 12, 2017	23.47	23.55	23.44	23.55	1,798,362	+0.09(+0.39%)
May 11, 2017	23.43	23.46	23.34	23.46	1,969,610	-0.04(-0.18%)
May 10, 2017	23.46	23.50	23.44	23.50	1,488,578	+0.07(+0.28%)
May 09, 2017	23.44	23.48	23.39	23.43	1,197,624	+0.07(+0.32%)
May 08, 2017	23.34	23.37	23.32	23.36	1,067,826	-0.12(-0.49%)
May 05, 2017	23.29	23.48	23.28	23.48	1,241,727	+0.26(+1.11%)
May 04, 2017	23.15	23.23	23.11	23.22	1,166,556	+0.19(+0.83%)
May 03, 2017	22.97	23.04	22.94	23.03	904,143	+0.02(+0.11%)
May 02, 2017	22.95	23.02	22.93	23.00	1,217,010	+0.10(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.