Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	35.39	35.39	35.18	35.31	23,998	-0.33(-0.92%)
May 30, 2023	35.85	35.85	35.56	35.63	34,813	-0.41(-1.15%)
May 26, 2023	35.82	36.05	35.82	36.05	45,156	+0.37(+1.05%)
May 25, 2023	35.64	35.69	35.52	35.67	21,308	+0.03(+0.09%)
May 24, 2023	35.66	35.69	35.57	35.64	45,623	-0.45(-1.24%)
May 23, 2023	36.34	36.34	36.07	36.09	39,313	-0.38(-1.04%)
May 22, 2023	36.41	36.54	36.40	36.47	56,850	-0.05(-0.15%)
May 19, 2023	36.52	36.60	36.41	36.52	143,905	+0.15(+0.40%)
May 18, 2023	36.27	36.38	36.21	36.38	81,331	+0.20(+0.55%)
May 17, 2023	36.09	36.18	35.99	36.18	16,739	+0.17(+0.47%)
May 16, 2023	36.10	36.10	36.01	36.01	21,669	-0.26(-0.72%)
May 15, 2023	36.17	36.27	36.11	36.27	100,733	+0.12(+0.32%)
May 12, 2023	36.10	36.16	36.04	36.15	33,731	+0.10(+0.27%)
May 11, 2023	35.84	36.06	35.81	36.06	36,860	+0.12(+0.32%)
May 10, 2023	36.04	36.04	35.79	35.94	19,870	-0.11(-0.29%)
May 09, 2023	35.95	36.08	35.93	36.05	76,283	-0.18(-0.51%)
May 08, 2023	36.21	36.25	36.16	36.23	13,324	+0.06(+0.16%)
May 05, 2023	35.95	36.19	35.94	36.17	32,823	+0.45(+1.27%)
May 04, 2023	35.67	35.74	35.57	35.72	60,001	-0.09(-0.26%)
May 03, 2023	35.92	36.04	35.81	35.81	21,366	-0.07(-0.19%)
May 02, 2023	36.06	36.06	35.74	35.88	19,179	-0.47(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.