Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	24.91	25.21	24.91	25.21	167,989	+0.08(+0.33%)
Jun 29, 2020	24.98	25.16	24.93	25.12	184,848	+0.24(+0.96%)
Jun 26, 2020	25.20	25.22	24.85	24.89	42,312	-0.31(-1.22%)
Jun 25, 2020	24.85	25.28	24.76	25.19	32,199	+0.34(+1.38%)
Jun 24, 2020	25.11	25.14	24.71	24.85	55,019	-0.52(-2.06%)
Jun 23, 2020	25.52	25.59	25.37	25.37	211,066	+0.05(+0.21%)
Jun 22, 2020	25.17	25.35	25.08	25.32	20,742	+0.21(+0.83%)
Jun 19, 2020	25.55	25.55	25.08	25.11	276,807	-0.05(-0.21%)
Jun 18, 2020	25.09	25.27	25.02	25.17	38,491	-0.11(-0.43%)
Jun 17, 2020	25.37	25.42	25.23	25.27	195,273	+0.14(+0.54%)
Jun 16, 2020	25.29	25.34	25.05	25.14	123,738	+0.37(+1.49%)
Jun 15, 2020	24.29	24.80	24.17	24.77	58,952	+0.08(+0.33%)
Jun 12, 2020	24.84	24.86	24.36	24.69	131,860	+0.62(+2.59%)
Jun 11, 2020	24.76	24.83	24.05	24.07	161,395	-1.34(-5.29%)
Jun 10, 2020	25.64	25.64	25.37	25.41	232,760	-0.22(-0.84%)
Jun 09, 2020	25.59	25.71	25.52	25.63	429,788	-0.44(-1.70%)
Jun 08, 2020	25.97	26.13	25.77	26.07	47,861	+0.26(+1.01%)
Jun 05, 2020	25.92	26.01	25.78	25.81	99,366	+0.48(+1.89%)
Jun 04, 2020	25.35	25.52	25.26	25.33	127,665	-0.27(-1.06%)
Jun 03, 2020	25.33	25.64	25.30	25.60	201,540	+0.65(+2.60%)
Jun 02, 2020	24.86	25.00	24.82	24.95	244,946	+0.17(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.