Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	33.22	33.22	33.08	33.20	249,797	-0.11(-0.34%)
Aug 30, 2021	33.29	33.34	33.24	33.31	59,553	+0.02(+0.06%)
Aug 27, 2021	33.13	33.30	33.13	33.29	115,706	+0.19(+0.57%)
Aug 26, 2021	33.14	33.20	33.08	33.10	47,371	-0.08(-0.26%)
Aug 25, 2021	33.21	33.22	33.17	33.19	52,285	+0.00(+0.00%)
Aug 24, 2021	33.11	33.23	33.11	33.19	112,684	-0.01(-0.02%)
Aug 23, 2021	33.16	33.25	33.13	33.19	110,791	+0.08(+0.25%)
Aug 20, 2021	32.91	33.11	32.91	33.11	55,350	+0.13(+0.39%)
Aug 19, 2021	32.81	33.04	32.81	32.98	34,732	-0.20(-0.59%)
Aug 18, 2021	33.30	33.38	33.18	33.18	73,838	-0.14(-0.42%)
Aug 17, 2021	33.27	33.37	33.18	33.32	48,355	-0.08(-0.25%)
Aug 16, 2021	33.29	33.40	33.23	33.40	38,146	-0.13(-0.39%)
Aug 13, 2021	33.53	33.53	33.47	33.53	173,664	+0.05(+0.15%)
Aug 12, 2021	33.46	33.50	33.40	33.48	159,393	+0.07(+0.21%)
Aug 11, 2021	33.38	33.42	33.33	33.41	69,149	+0.13(+0.40%)
Aug 10, 2021	33.23	33.28	33.21	33.28	53,326	+0.15(+0.45%)
Aug 09, 2021	33.11	33.16	33.07	33.13	43,595	+0.07(+0.20%)
Aug 06, 2021	33.05	33.08	33.01	33.06	74,341	+0.05(+0.16%)
Aug 05, 2021	33.00	33.04	32.99	33.01	67,036	+0.12(+0.36%)
Aug 04, 2021	32.85	32.94	32.84	32.90	128,538	+0.07(+0.20%)
Aug 03, 2021	32.76	32.84	32.65	32.83	110,039	+0.24(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.